date;hp3458a;level;temp;ppm_level;ext_temp;rh;pressure; 25/01/2016-01:55:18; 0.00099543; 0.00100000;-4575.0;20.83;63.15;1033.21; 25/01/2016-01:55:32; 0.00099554; 0.00100000;-4458.0;20.75;63.16;1033.21; 25/01/2016-01:56:17; 0.00099546; 0.00100000;-4538.0;20.80;63.24;1033.20; 25/01/2016-01:56:31; 0.00099555; 0.00100000;-4454.0;20.72;63.24;1033.20; 25/01/2016-01:56:44; 0.00099554; 0.00100000;-4465.0;20.71;63.25;1033.20; 25/01/2016-01:56:58; 0.00099554; 0.00100000;-4464.0;20.70;63.27;1033.17; 25/01/2016-01:57:11; 0.00099544; 0.00100000;-4563.0;20.69;63.28;1033.17; 25/01/2016-01:57:24; 0.00099562; 0.00100000;-4378.0;20.68;63.29;1033.20; 25/01/2016-01:57:38; 0.00099557; 0.00100000;-4427.0;20.67;63.30;1033.22; 25/01/2016-01:57:51; 0.00099550; 0.00100000;-4497.0;20.66;63.32;1033.21; 25/01/2016-01:58:05; 0.00099555; 0.00100000;-4455.0;20.65;63.34;1033.20; 25/01/2016-01:58:18; 0.00099565; 0.00100000;-4348.0;20.64;63.35;1033.17; 25/01/2016-01:58:31; 0.00099557; 0.00100000;-4426.0;20.63;63.36;1033.13; 25/01/2016-01:58:45; 0.00099547; 0.00100000;-4534.0;20.62;63.38;1033.18; 25/01/2016-01:58:58; 0.00099557; 0.00100000;-4430.0;20.61;63.40;1033.15; 25/01/2016-01:59:12; 0.00099568; 0.00100000;-4320.0;20.60;63.42;1033.15; 25/01/2016-01:59:25; 0.00099557; 0.00100000;-4429.0;20.59;63.42;1033.16; 25/01/2016-01:59:38; 0.00099558; 0.00100000;-4421.0;20.58;63.43;1033.19; 25/01/2016-01:59:52; 0.00099566; 0.00100000;-4345.0;20.58;63.46;1033.19; 25/01/2016-02:00:05; 0.00099572; 0.00100000;-4283.0;20.56;63.47;1033.20; 25/01/2016-02:00:19; 0.00099569; 0.00100000;-4307.0;20.55;63.49;1033.23; 25/01/2016-02:00:39; 0.00099574; 0.00100000;-4259.0;20.54;63.51;1033.21; 25/01/2016-02:00:52; 0.00099594; 0.00100000;-4059.0;20.53;63.54;1033.19; 25/01/2016-02:01:06; 0.00099576; 0.00100000;-4242.0;20.53;63.58;1033.20; 25/01/2016-02:01:19; 0.00099578; 0.00100000;-4222.0;20.52;63.67;1033.22; 25/01/2016-02:01:32; 0.00099568; 0.00100000;-4324.0;20.51;63.73;1033.20; 25/01/2016-02:01:46; 0.00099544; 0.00100000;-4558.0;20.50;63.87;1033.21; 25/01/2016-02:01:59; 0.00099510; 0.00100000;-4898.0;20.50;63.97;1033.24; 25/01/2016-02:02:13; 0.00099513; 0.00100000;-4873.0;20.48;64.06;1033.23; 25/01/2016-02:02:26; 0.00099520; 0.00100000;-4801.0;20.48;64.11;1033.28; 25/01/2016-02:02:39; 0.00099475; 0.00100000;-5254.0;20.47;64.09;1033.23; 25/01/2016-02:02:53; 0.00099471; 0.00100000;-5289.0;20.47;64.10;1033.21; 25/01/2016-02:03:06; 0.00099474; 0.00100000;-5260.0;20.46;64.13;1033.25; 25/01/2016-02:03:20; 0.00099477; 0.00100000;-5235.0;20.46;64.25;1033.26; 25/01/2016-02:03:33; 0.00099466; 0.00100000;-5340.0;20.45;64.31;1033.28; 25/01/2016-02:03:47; 0.00099456; 0.00100000;-5439.0;20.45;64.30;1033.26; 25/01/2016-02:04:00; 0.00099442; 0.00100000;-5575.0;20.45;64.32;1033.22; 25/01/2016-02:04:13; 0.00099454; 0.00100000;-5456.0;20.44;64.40;1033.20; 25/01/2016-02:04:27; 0.00099456; 0.00100000;-5444.0;20.44;64.41;1033.16; 25/01/2016-02:04:40; 0.00099445; 0.00100000;-5553.0;20.44;64.44;1033.21; 25/01/2016-02:04:54; 0.00099456; 0.00100000;-5440.0;20.44;64.45;1033.19; 25/01/2016-02:05:14; 0.00099470; 0.00100000;-5300.0;20.43;64.45;1033.20; 25/01/2016-02:05:27; 0.00099462; 0.00100000;-5381.0;20.43;64.44;1033.18; 25/01/2016-02:05:41; 0.00099482; 0.00100000;-5185.0;20.43;64.47;1033.21; 25/01/2016-02:05:54; 0.00099484; 0.00100000;-5157.0;20.43;64.48;1033.21; 25/01/2016-02:06:07; 0.00099468; 0.00100000;-5316.0;20.44;64.47;1033.19; 25/01/2016-02:06:21; 0.00099487; 0.00100000;-5126.0;20.43;64.47;1033.17; 25/01/2016-02:06:34; 0.00099491; 0.00100000;-5089.0;20.43;64.51;1033.16; 25/01/2016-02:06:48; 0.00099481; 0.00100000;-5195.0;20.43;64.50;1033.14; 25/01/2016-02:07:01; 0.00099474; 0.00100000;-5260.0;20.43;64.52;1033.14; 25/01/2016-02:07:14; 0.00099482; 0.00100000;-5183.0;20.43;64.52;1033.14; 25/01/2016-02:07:28; 0.00099484; 0.00100000;-5157.0;20.44;64.54;1033.11; 25/01/2016-02:07:41; 0.00099493; 0.00100000;-5071.0;20.44;64.55;1033.10; 25/01/2016-02:07:55; 0.00099493; 0.00100000;-5066.0;20.44;64.57;1033.11; 25/01/2016-02:08:08; 0.00099516; 0.00100000;-4838.0;20.44;64.57;1033.07; 25/01/2016-02:08:21; 0.00099511; 0.00100000;-4888.0;20.45;64.57;1033.07; 25/01/2016-02:08:35; 0.00099517; 0.00100000;-4829.0;20.44;64.60;1033.04; 25/01/2016-02:08:48; 0.00099534; 0.00100000;-4661.0;20.45;64.62;1033.04; 25/01/2016-02:09:02; 0.00099534; 0.00100000;-4656.0;20.46;64.62;1033.04; 25/01/2016-02:09:15; 0.00099549; 0.00100000;-4508.0;20.46;64.61;1033.05; 25/01/2016-02:09:28; 0.00099540; 0.00100000;-4599.0;20.45;64.60;1033.03; 25/01/2016-02:09:49; 0.00099548; 0.00100000;-4516.0;20.46;64.57;1033.03; 25/01/2016-02:10:02; 0.00099572; 0.00100000;-4279.0;20.45;64.55;1033.01; 25/01/2016-02:10:15; 0.00099570; 0.00100000;-4304.0;20.45;64.53;1032.98; 25/01/2016-02:10:29; 0.00099591; 0.00100000;-4095.0;20.45;64.52;1033.00; 25/01/2016-02:10:42; 0.00099598; 0.00100000;-4019.0;20.44;64.49;1032.96; 25/01/2016-02:10:56; 0.00099596; 0.00100000;-4043.0;20.44;64.48;1032.95; 25/01/2016-02:11:09; 0.00099585; 0.00100000;-4145.0;20.43;64.46;1032.99; 25/01/2016-02:11:22; 0.00099605; 0.00100000;-3949.0;20.42;64.44;1032.93; 25/01/2016-02:11:36; 0.00099588; 0.00100000;-4117.0;20.42;64.41;1032.88; 25/01/2016-02:11:49; 0.00099582; 0.00100000;-4178.0;20.41;64.41;1032.97; 25/01/2016-02:12:03; 0.00099594; 0.00100000;-4056.0;20.40;64.39;1032.90; 25/01/2016-02:12:16; 0.00099589; 0.00100000;-4113.0;20.40;64.38;1032.97; 25/01/2016-02:12:30; 0.00099602; 0.00100000;-3975.0;20.39;64.38;1032.99; 25/01/2016-02:12:43; 0.00099586; 0.00100000;-4142.0;20.38;64.37;1032.98; 25/01/2016-02:12:56; 0.00099591; 0.00100000;-4088.0;20.37;64.36;1033.01; 25/01/2016-02:13:10; 0.00099593; 0.00100000;-4071.0;20.37;64.36;1032.98; 25/01/2016-02:13:23; 0.00099599; 0.00100000;-4010.0;20.36;64.34;1032.95; 25/01/2016-02:13:37; 0.00099592; 0.00100000;-4081.0;20.35;64.35;1032.97; 25/01/2016-02:13:50; 0.00099607; 0.00100000;-3928.0;20.34;64.34;1032.97; 25/01/2016-02:14:03; 0.00099594; 0.00100000;-4059.0;20.34;64.33;1032.97; 25/01/2016-02:14:24; 0.00099594; 0.00100000;-4059.0;20.32;64.33;1032.94; 25/01/2016-02:14:37; 0.00099599; 0.00100000;-4009.0;20.32;64.33;1032.95; 25/01/2016-02:14:50; 0.00099600; 0.00100000;-4004.0;20.30;64.33;1032.94; 25/01/2016-02:15:04; 0.00099592; 0.00100000;-4077.0;20.30;64.32;1032.97; 25/01/2016-02:15:17; 0.00099606; 0.00100000;-3937.0;20.28;64.32;1032.99; 25/01/2016-02:15:31; 0.00099586; 0.00100000;-4144.0;20.28;64.32;1033.01; 25/01/2016-02:15:44; 0.00099575; 0.00100000;-4249.0;20.27;64.33;1033.04; 25/01/2016-02:15:57; 0.00099566; 0.00100000;-4342.0;20.26;64.33;1033.04; 25/01/2016-02:16:11; 0.00099577; 0.00100000;-4229.0;20.25;64.33;1032.99; 25/01/2016-02:16:24; 0.00099598; 0.00100000;-4021.0;20.24;64.33;1033.03; 25/01/2016-02:16:38; 0.00099592; 0.00100000;-4078.0;20.24;64.33;1032.95; 25/01/2016-02:16:51; 0.00099578; 0.00100000;-4218.0;20.22;64.32;1032.87; 25/01/2016-02:17:04; 0.00099566; 0.00100000;-4336.0;20.22;64.33;1032.94; 25/01/2016-02:17:18; 0.00099566; 0.00100000;-4343.0;20.21;64.33;1032.92; 25/01/2016-02:17:31; 0.00099572; 0.00100000;-4278.0;20.20;64.34;1032.93; 25/01/2016-02:17:45; 0.00099579; 0.00100000;-4211.0;20.20;64.33;1032.97; 25/01/2016-02:17:58; 0.00099559; 0.00100000;-4405.0;20.19;64.34;1032.92; 25/01/2016-02:18:12; 0.00099566; 0.00100000;-4339.0;20.18;64.35;1032.91; 25/01/2016-02:18:25; 0.00099562; 0.00100000;-4381.0;20.18;64.34;1032.99; 25/01/2016-02:18:38; 0.00099577; 0.00100000;-4226.0;20.17;64.35;1033.00; 25/01/2016-02:18:59; 0.00099558; 0.00100000;-4420.0;20.16;64.36;1033.02; 25/01/2016-02:19:12; 0.00099584; 0.00100000;-4161.0;20.15;64.36;1032.96; 25/01/2016-02:19:25; 0.00099583; 0.00100000;-4171.0;20.14;64.36;1033.00; 25/01/2016-02:19:39; 0.00099571; 0.00100000;-4288.0;20.14;64.37;1032.99; 25/01/2016-02:19:52; 0.00099569; 0.00100000;-4313.0;20.13;64.37;1033.03; 25/01/2016-02:20:06; 0.00099573; 0.00100000;-4275.0;20.13;64.37;1033.06; 25/01/2016-02:20:19; 0.00099575; 0.00100000;-4249.0;20.11;64.37;1033.06; 25/01/2016-02:20:32; 0.00099571; 0.00100000;-4289.0;20.11;64.37;1033.05; 25/01/2016-02:20:46; 0.00099567; 0.00100000;-4333.0;20.10;64.38;1033.06; 25/01/2016-02:20:59; 0.00099583; 0.00100000;-4174.0;20.10;64.38;1033.05; 25/01/2016-02:21:13; 0.00099585; 0.00100000;-4152.0;20.09;64.39;1033.05; 25/01/2016-02:21:26; 0.00099588; 0.00100000;-4118.0;20.09;64.39;1033.07; 25/01/2016-02:21:39; 0.00099583; 0.00100000;-4166.0;20.07;64.39;1033.06; 25/01/2016-02:21:53; 0.00099582; 0.00100000;-4184.0;20.07;64.39;1033.07; 25/01/2016-02:22:06; 0.00099595; 0.00100000;-4055.0;20.07;64.40;1033.10; 25/01/2016-02:22:20; 0.00099587; 0.00100000;-4133.0;20.06;64.41;1033.07; 25/01/2016-02:22:33; 0.00099571; 0.00100000;-4290.0;20.05;64.41;1033.06; 25/01/2016-02:22:46; 0.00099570; 0.00100000;-4301.0;20.04;64.41;1033.07; 25/01/2016-02:23:00; 0.00099591; 0.00100000;-4091.0;20.04;64.41;1033.09; 25/01/2016-02:23:13; 0.00099577; 0.00100000;-4229.0;20.03;64.41;1033.11; 25/01/2016-02:23:33; 0.00099570; 0.00100000;-4300.0;20.02;64.42;1033.11; 25/01/2016-02:23:47; 0.00099581; 0.00100000;-4192.0;20.02;64.42;1033.11; 25/01/2016-02:24:00; 0.00099590; 0.00100000;-4098.0;20.01;64.42;1033.09; 25/01/2016-02:24:14; 0.00099569; 0.00100000;-4308.0;20.01;64.43;1033.11; 25/01/2016-02:24:27; 0.00099593; 0.00100000;-4072.0;20.00;64.44;1033.11; 25/01/2016-02:24:40; 0.00099581; 0.00100000;-4191.0;19.99;64.44;1033.06; 25/01/2016-02:24:54; 0.00099582; 0.00100000;-4183.0;19.99;64.44;1033.08; 25/01/2016-02:25:07; 0.00099594; 0.00100000;-4062.0;19.98;64.45;1033.09; 25/01/2016-02:25:21; 0.00099591; 0.00100000;-4086.0;19.97;64.45;1033.12; 25/01/2016-02:25:34; 0.00099571; 0.00100000;-4288.0;19.97;64.45;1033.09; 25/01/2016-02:25:47; 0.00099595; 0.00100000;-4053.0;19.96;64.46;1033.08; 25/01/2016-02:26:01; 0.00099598; 0.00100000;-4024.0;19.96;64.46;1033.11; 25/01/2016-02:26:14; 0.00099597; 0.00100000;-4028.0;19.95;64.47;1033.05; 25/01/2016-02:26:28; 0.00099590; 0.00100000;-4099.0;19.94;64.47;1033.06; 25/01/2016-02:26:41; 0.00099574; 0.00100000;-4260.0;19.95;64.48;1033.09; 25/01/2016-02:26:54; 0.00099596; 0.00100000;-4037.0;19.94;64.48;1033.11; 25/01/2016-02:27:08; 0.00099602; 0.00100000;-3980.0;19.93;64.49;1033.09; 25/01/2016-02:27:21; 0.00099603; 0.00100000;-3969.0;19.92;64.49;1033.12; 25/01/2016-02:27:35; 0.00099590; 0.00100000;-4098.0;19.92;64.49;1033.09; 25/01/2016-02:27:48; 0.00099579; 0.00100000;-4206.0;19.91;64.50;1033.09; 25/01/2016-02:28:08; 0.00099586; 0.00100000;-4142.0;19.90;64.51;1033.09; 25/01/2016-02:28:22; 0.00099588; 0.00100000;-4120.0;19.89;64.51;1033.08; 25/01/2016-02:28:35; 0.00099591; 0.00100000;-4086.0;19.89;64.51;1033.14; 25/01/2016-02:28:48; 0.00099593; 0.00100000;-4073.0;19.89;64.52;1033.10; 25/01/2016-02:29:02; 0.00099579; 0.00100000;-4213.0;19.88;64.52;1033.08; 25/01/2016-02:29:15; 0.00099583; 0.00100000;-4174.0;19.88;64.52;1033.05; 25/01/2016-02:29:29; 0.00099584; 0.00100000;-4160.0;19.87;64.54;1033.11; 25/01/2016-02:29:42; 0.00099583; 0.00100000;-4170.0;19.86;64.54;1033.12; 25/01/2016-02:29:55; 0.00099572; 0.00100000;-4282.0;19.86;64.54;1033.09; 25/01/2016-02:30:09; 0.00099580; 0.00100000;-4201.0;19.86;64.55;1033.05; 25/01/2016-02:30:22; 0.00099591; 0.00100000;-4093.0;19.85;64.54;1033.09; 25/01/2016-02:30:36; 0.00099588; 0.00100000;-4124.0;19.85;64.55;1033.07; 25/01/2016-02:30:49; 0.00099579; 0.00100000;-4211.0;19.85;64.56;1033.09; 25/01/2016-02:31:02; 0.00099593; 0.00100000;-4066.0;19.84;64.57;1033.05; 25/01/2016-02:31:16; 0.00099593; 0.00100000;-4071.0;19.83;64.57;1033.04; 25/01/2016-02:31:29; 0.00099585; 0.00100000;-4146.0;19.83;64.58;1033.03; 25/01/2016-02:31:43; 0.00099592; 0.00100000;-4081.0;19.82;64.58;1033.02; 25/01/2016-02:31:56; 0.00099609; 0.00100000;-3915.0;19.82;64.59;1033.05; 25/01/2016-02:32:10; 0.00099610; 0.00100000;-3904.0;19.81;64.59;1033.06; 25/01/2016-02:32:23; 0.00099594; 0.00100000;-4062.0;19.80;64.60;1033.03; 25/01/2016-02:32:43; 0.00099595; 0.00100000;-4055.0;19.80;64.61;1033.07; 25/01/2016-02:32:57; 0.00099594; 0.00100000;-4065.0;19.80;64.61;1033.11; 25/01/2016-02:33:10; 0.00099606; 0.00100000;-3942.0;19.79;64.62;1033.08; 25/01/2016-02:33:23; 0.00099595; 0.00100000;-4046.0;19.79;64.63;1033.08; 25/01/2016-02:33:37; 0.00099599; 0.00100000;-4008.0;19.78;64.63;1033.07; 25/01/2016-02:33:50; 0.00099606; 0.00100000;-3936.0;19.78;64.64;1033.06; 25/01/2016-02:34:04; 0.00099604; 0.00100000;-3956.0;19.77;64.64;1033.09; 25/01/2016-02:34:17; 0.00099614; 0.00100000;-3856.0;19.77;64.64;1033.06; 25/01/2016-02:34:30; 0.00099597; 0.00100000;-4032.0;19.76;64.65;1033.07; 25/01/2016-02:34:44; 0.00099606; 0.00100000;-3942.0;19.76;64.66;1033.10; 25/01/2016-02:34:57; 0.00099615; 0.00100000;-3850.0;19.75;64.66;1033.05; 25/01/2016-02:35:11; 0.00099621; 0.00100000;-3792.0;19.75;64.67;1033.09; 25/01/2016-02:35:24; 0.00099601; 0.00100000;-3993.0;19.75;64.67;1033.06; 25/01/2016-02:35:37; 0.00099584; 0.00100000;-4160.0;19.74;64.68;1033.09; 25/01/2016-02:35:51; 0.00099601; 0.00100000;-3991.0;19.74;64.69;1033.06; 25/01/2016-02:36:04; 0.00099612; 0.00100000;-3879.0;19.73;64.68;1033.07; 25/01/2016-02:36:18; 0.00099617; 0.00100000;-3827.0;19.73;64.69;1033.09; 25/01/2016-02:36:31; 0.00099625; 0.00100000;-3754.0;19.72;64.70;1033.10; 25/01/2016-02:36:44; 0.00099603; 0.00100000;-3970.0;19.72;64.70;1033.11; 25/01/2016-02:36:58; 0.00099587; 0.00100000;-4128.0;19.72;64.70;1033.11; 25/01/2016-02:37:18; 0.00099610; 0.00100000;-3902.0;19.71;64.71;1033.09; 25/01/2016-02:37:31; 0.00099585; 0.00100000;-4149.0;19.70;64.71;1033.08; 25/01/2016-02:37:45; 0.00099604; 0.00100000;-3963.0;19.70;64.72;1033.05; 25/01/2016-02:37:58; 0.00099600; 0.00100000;-3995.0;19.70;64.72;1033.01; 25/01/2016-02:38:12; 0.00099603; 0.00100000;-3974.0;19.68;64.72;1032.98; 25/01/2016-02:38:25; 0.00099599; 0.00100000;-4013.0;19.68;64.73;1032.97; 25/01/2016-02:38:38; 0.00099602; 0.00100000;-3980.0;19.68;64.74;1033.00; 25/01/2016-02:38:52; 0.00099612; 0.00100000;-3878.0;19.68;64.74;1032.98; 25/01/2016-02:39:05; 0.00099614; 0.00100000;-3861.0;19.67;64.75;1032.98; 25/01/2016-02:39:19; 0.00099616; 0.00100000;-3841.0;19.67;64.75;1032.95; 25/01/2016-02:39:32; 0.00099592; 0.00100000;-4077.0;19.66;64.76;1032.95; 25/01/2016-02:39:45; 0.00099606; 0.00100000;-3944.0;19.66;64.76;1032.90; 25/01/2016-02:39:59; 0.00099613; 0.00100000;-3872.0;19.66;64.77;1032.92; 25/01/2016-02:40:12; 0.00099622; 0.00100000;-3778.0;19.66;64.77;1032.93; 25/01/2016-02:40:26; 0.00099603; 0.00100000;-3969.0;19.65;64.77;1032.92; 25/01/2016-02:40:39; 0.00099603; 0.00100000;-3968.0;19.65;64.78;1032.93; 25/01/2016-02:40:53; 0.00099614; 0.00100000;-3860.0;19.65;64.78;1032.93; 25/01/2016-02:41:06; 0.00099616; 0.00100000;-3843.0;19.64;64.78;1032.94; 25/01/2016-02:41:19; 0.00099612; 0.00100000;-3885.0;19.64;64.79;1032.91; 25/01/2016-02:41:33; 0.00099604; 0.00100000;-3957.0;19.63;64.80;1032.93; 25/01/2016-02:41:53; 0.00099607; 0.00100000;-3927.0;19.63;64.80;1032.92; 25/01/2016-02:42:06; 0.00099614; 0.00100000;-3862.0;19.62;64.81;1032.93; 25/01/2016-02:42:20; 0.00099622; 0.00100000;-3784.0;19.62;64.81;1032.91; 25/01/2016-02:42:33; 0.00099611; 0.00100000;-3893.0;19.61;64.82;1032.92; 25/01/2016-02:42:47; 0.00099613; 0.00100000;-3875.0;19.61;64.82;1032.91; 25/01/2016-02:43:00; 0.00099602; 0.00100000;-3984.0;19.61;64.83;1032.89; 25/01/2016-02:43:13; 0.00099600; 0.00100000;-3995.0;19.60;64.83;1032.87; 25/01/2016-02:43:27; 0.00099601; 0.00100000;-3990.0;19.59;64.83;1032.89; 25/01/2016-02:43:40; 0.00099599; 0.00100000;-4011.0;19.59;64.83;1032.86; 25/01/2016-02:43:54; 0.00099611; 0.00100000;-3890.0;19.59;64.83;1032.90; 25/01/2016-02:44:07; 0.00099622; 0.00100000;-3784.0;19.58;64.84;1032.86; 25/01/2016-02:44:20; 0.00099605; 0.00100000;-3946.0;19.58;64.84;1032.86; 25/01/2016-02:44:34; 0.00099608; 0.00100000;-3918.0;19.57;64.84;1032.81; 25/01/2016-02:44:47; 0.00099606; 0.00100000;-3939.0;19.58;64.86;1032.85; 25/01/2016-02:45:01; 0.00099595; 0.00100000;-4045.0;19.57;64.85;1032.85; 25/01/2016-02:45:14; 0.00099599; 0.00100000;-4009.0;19.56;64.85;1032.85; 25/01/2016-02:45:27; 0.00099598; 0.00100000;-4021.0;19.56;64.86;1032.83; 25/01/2016-02:45:41; 0.00099579; 0.00100000;-4211.0;19.55;64.86;1032.85; 25/01/2016-02:45:54; 0.00099596; 0.00100000;-4035.0;19.55;64.87;1032.88; 25/01/2016-02:46:08; 0.00099603; 0.00100000;-3966.0;19.55;64.88;1032.86; 25/01/2016-02:46:28; 0.00099605; 0.00100000;-3952.0;19.54;64.88;1032.84; 25/01/2016-02:46:41; 0.00099596; 0.00100000;-4040.0;19.54;64.88;1032.87; 25/01/2016-02:46:55; 0.00099587; 0.00100000;-4133.0;19.54;64.90;1032.89; 25/01/2016-02:47:08; 0.00099583; 0.00100000;-4169.0;19.54;64.89;1032.94; 25/01/2016-02:47:21; 0.00099594; 0.00100000;-4062.0;19.53;64.90;1032.94; 25/01/2016-02:47:35; 0.00099599; 0.00100000;-4012.0;19.53;64.91;1032.90; 25/01/2016-02:47:48; 0.00099614; 0.00100000;-3862.0;19.52;64.91;1032.90; 25/01/2016-02:48:02; 0.00099588; 0.00100000;-4117.0;19.52;64.91;1032.96; 25/01/2016-02:48:15; 0.00099584; 0.00100000;-4161.0;19.52;64.93;1032.93; 25/01/2016-02:48:28; 0.00099599; 0.00100000;-4005.0;19.51;64.92;1032.92; 25/01/2016-02:48:42; 0.00099589; 0.00100000;-4108.0;19.51;64.93;1032.94; 25/01/2016-02:48:55; 0.00099596; 0.00100000;-4041.0;19.50;64.93;1032.92; 25/01/2016-02:49:09; 0.00099594; 0.00100000;-4063.0;19.50;64.95;1032.93; 25/01/2016-02:49:22; 0.00099578; 0.00100000;-4224.0;19.50;64.94;1032.93; 25/01/2016-02:49:35; 0.00099594; 0.00100000;-4057.0;19.49;64.96;1032.92; 25/01/2016-02:49:49; 0.00099587; 0.00100000;-4127.0;19.49;64.97;1032.92; 25/01/2016-02:50:02; 0.00099586; 0.00100000;-4144.0;19.49;64.97;1032.95; 25/01/2016-02:50:16; 0.00099597; 0.00100000;-4028.0;19.49;64.97;1032.95; 25/01/2016-02:50:29; 0.00099588; 0.00100000;-4115.0;19.48;64.97;1032.93; 25/01/2016-02:50:42; 0.00099575; 0.00100000;-4253.0;19.48;64.98;1032.96; 25/01/2016-02:51:03; 0.00099607; 0.00100000;-3932.0;19.47;64.99;1032.97; 25/01/2016-02:51:16; 0.00099596; 0.00100000;-4040.0;19.47;64.99;1032.96; 25/01/2016-02:51:29; 0.00099604; 0.00100000;-3957.0;19.47;65.00;1032.92; 25/01/2016-02:51:43; 0.00099585; 0.00100000;-4149.0;19.46;65.00;1032.94; 25/01/2016-02:51:56; 0.00099589; 0.00100000;-4107.0;19.46;65.01;1032.96; 25/01/2016-02:52:10; 0.00099589; 0.00100000;-4112.0;19.45;65.01;1032.91; 25/01/2016-02:52:23; 0.00099595; 0.00100000;-4050.0;19.45;65.02;1032.92; 25/01/2016-02:52:36; 0.00099598; 0.00100000;-4021.0;19.45;65.03;1032.94; 25/01/2016-02:52:50; 0.00099599; 0.00100000;-4005.0;19.45;65.03;1032.96; 25/01/2016-02:53:03; 0.00099589; 0.00100000;-4109.0;19.45;65.03;1032.94; 25/01/2016-02:53:17; 0.00099601; 0.00100000;-3994.0;19.44;65.04;1032.99; 25/01/2016-02:53:30; 0.00099600; 0.00100000;-4004.0;19.44;65.05;1032.97; 25/01/2016-02:53:43; 0.00099585; 0.00100000;-4146.0;19.44;65.05;1032.97; 25/01/2016-02:53:57; 0.00099578; 0.00100000;-4223.0;19.44;65.05;1032.98; 25/01/2016-02:54:10; 0.00099584; 0.00100000;-4155.0;19.43;65.06;1032.99; 25/01/2016-02:54:24; 0.00099573; 0.00100000;-4274.0;19.43;65.06;1032.98; 25/01/2016-02:54:37; 0.00099575; 0.00100000;-4251.0;19.42;65.07;1032.94; 25/01/2016-02:54:50; 0.00099582; 0.00100000;-4181.0;19.42;65.07;1032.95; 25/01/2016-02:55:04; 0.00099612; 0.00100000;-3877.0;19.41;65.08;1032.92; 25/01/2016-02:55:17; 0.00099586; 0.00100000;-4141.0;19.41;65.08;1032.94; 25/01/2016-02:55:37; 0.00099589; 0.00100000;-4110.0;19.41;65.09;1032.95; 25/01/2016-02:55:51; 0.00099602; 0.00100000;-3979.0;19.41;65.09;1032.95; 25/01/2016-02:56:04; 0.00099592; 0.00100000;-4083.0;19.41;65.09;1032.96; 25/01/2016-02:56:18; 0.00099604; 0.00100000;-3962.0;19.40;65.10;1032.97; 25/01/2016-02:56:31; 0.00099609; 0.00100000;-3908.0;19.40;65.10;1032.98; 25/01/2016-02:56:44; 0.00099596; 0.00100000;-4037.0;19.40;65.10;1032.94; 25/01/2016-02:56:58; 0.00099575; 0.00100000;-4248.0;19.40;65.11;1032.96; 25/01/2016-02:57:11; 0.00099590; 0.00100000;-4098.0;19.39;65.11;1032.96; 25/01/2016-02:57:25; 0.00099608; 0.00100000;-3922.0;19.39;65.12;1032.92; 25/01/2016-02:57:38; 0.00099585; 0.00100000;-4154.0;19.38;65.12;1032.92; 25/01/2016-02:57:51; 0.00099575; 0.00100000;-4251.0;19.39;65.13;1032.95; 25/01/2016-02:58:05; 0.00099598; 0.00100000;-4025.0;19.38;65.13;1032.95; 25/01/2016-02:58:18; 0.00099593; 0.00100000;-4073.0;19.38;65.14;1032.90; 25/01/2016-02:58:32; 0.00099584; 0.00100000;-4163.0;19.38;65.14;1032.92; 25/01/2016-02:58:45; 0.00099589; 0.00100000;-4113.0;19.37;65.15;1032.90; 25/01/2016-02:58:58; 0.00099597; 0.00100000;-4029.0;19.37;65.15;1032.92; 25/01/2016-02:59:12; 0.00099587; 0.00100000;-4130.0;19.36;65.15;1032.91; 25/01/2016-02:59:25; 0.00099594; 0.00100000;-4064.0;19.36;65.15;1032.93; 25/01/2016-02:59:39; 0.00099603; 0.00100000;-3971.0;19.36;65.16;1032.88; 25/01/2016-02:59:52; 0.00099599; 0.00100000;-4008.0;19.35;65.17;1032.88; 25/01/2016-03:00:12; 0.00099583; 0.00100000;-4174.0;19.35;65.18;1032.90; 25/01/2016-03:00:26; 0.00099590; 0.00100000;-4100.0;19.35;65.17;1032.93; 25/01/2016-03:00:39; 0.00099605; 0.00100000;-3954.0;19.35;65.18;1032.94; 25/01/2016-03:00:53; 0.00099598; 0.00100000;-4020.0;19.34;65.18;1032.91; 25/01/2016-03:01:06; 0.00099598; 0.00100000;-4020.0;19.34;65.19;1032.92; 25/01/2016-03:01:19; 0.00099599; 0.00100000;-4011.0;19.34;65.19;1032.90; 25/01/2016-03:01:33; 0.00099589; 0.00100000;-4108.0;19.34;65.19;1032.95; 25/01/2016-03:01:46; 0.00099586; 0.00100000;-4141.0;19.34;65.21;1032.94; 25/01/2016-03:02:00; 0.00099584; 0.00100000;-4162.0;19.33;65.22;1032.93; 25/01/2016-03:02:13; 0.00099609; 0.00100000;-3908.0;19.33;65.22;1032.94; 25/01/2016-03:02:26; 0.00099590; 0.00100000;-4103.0;19.32;65.23;1032.92; 25/01/2016-03:02:40; 0.00099597; 0.00100000;-4034.0;19.32;65.23;1032.98; 25/01/2016-03:02:53; 0.00099598; 0.00100000;-4022.0;19.32;65.24;1032.94; 25/01/2016-03:03:07; 0.00099604; 0.00100000;-3962.0;19.31;65.24;1032.97; 25/01/2016-03:03:20; 0.00099609; 0.00100000;-3908.0;19.31;65.25;1032.97; 25/01/2016-03:03:33; 0.00099612; 0.00100000;-3883.0;19.31;65.25;1032.96; 25/01/2016-03:03:47; 0.00099592; 0.00100000;-4075.0;19.31;65.24;1033.01; 25/01/2016-03:04:00; 0.00099600; 0.00100000;-4001.0;19.30;65.26;1032.97; 25/01/2016-03:04:14; 0.00099595; 0.00100000;-4055.0;19.30;65.26;1032.98; 25/01/2016-03:04:27; 0.00099609; 0.00100000;-3907.0;19.30;65.27;1032.99; 25/01/2016-03:04:47; 0.00099602; 0.00100000;-3979.0;19.29;65.28;1033.01; 25/01/2016-03:05:01; 0.00099606; 0.00100000;-3940.0;19.29;65.28;1032.99; 25/01/2016-03:05:14; 0.00099612; 0.00100000;-3885.0;19.29;65.29;1033.02; 25/01/2016-03:05:27; 0.00099591; 0.00100000;-4092.0;19.29;65.29;1033.05; 25/01/2016-03:05:41; 0.00099601; 0.00100000;-3986.0;19.28;65.30;1033.06; 25/01/2016-03:05:54; 0.00099599; 0.00100000;-4010.0;19.28;65.30;1033.07; 25/01/2016-03:06:08; 0.00099602; 0.00100000;-3978.0;19.28;65.30;1033.05; 25/01/2016-03:06:21; 0.00099611; 0.00100000;-3888.0;19.28;65.30;1033.04; 25/01/2016-03:06:34; 0.00099612; 0.00100000;-3876.0;19.28;65.31;1032.99; 25/01/2016-03:06:48; 0.00099602; 0.00100000;-3985.0;19.27;65.31;1033.04; 25/01/2016-03:07:01; 0.00099598; 0.00100000;-4024.0;19.27;65.31;1033.00; 25/01/2016-03:07:15; 0.00099606; 0.00100000;-3938.0;19.26;65.31;1033.01; 25/01/2016-03:07:28; 0.00099597; 0.00100000;-4027.0;19.26;65.32;1033.02; 25/01/2016-03:07:41; 0.00099601; 0.00100000;-3992.0;19.25;65.32;1032.99; 25/01/2016-03:07:55; 0.00099618; 0.00100000;-3815.0;19.26;65.32;1033.01; 25/01/2016-03:08:08; 0.00099599; 0.00100000;-4007.0;19.25;65.32;1032.99; 25/01/2016-03:08:22; 0.00099598; 0.00100000;-4022.0;19.25;65.33;1032.99; 25/01/2016-03:08:35; 0.00099605; 0.00100000;-3952.0;19.25;65.33;1033.01; 25/01/2016-03:08:49; 0.00099620; 0.00100000;-3802.0;19.24;65.33;1032.98; 25/01/2016-03:09:02; 0.00099608; 0.00100000;-3917.0;19.24;65.34;1032.99; 25/01/2016-03:09:22; 0.00099601; 0.00100000;-3986.0;19.24;65.34;1032.92; 25/01/2016-03:09:36; 0.00099622; 0.00100000;-3779.0;19.24;65.35;1032.98; 25/01/2016-03:09:49; 0.00099614; 0.00100000;-3861.0;19.24;65.35;1032.96; 25/01/2016-03:10:02; 0.00099623; 0.00100000;-3766.0;19.23;65.35;1032.95; 25/01/2016-03:10:16; 0.00099612; 0.00100000;-3884.0;19.23;65.36;1032.97; 25/01/2016-03:10:29; 0.00099607; 0.00100000;-3928.0;19.23;65.37;1032.97; 25/01/2016-03:10:43; 0.00099616; 0.00100000;-3842.0;19.22;65.37;1032.94; 25/01/2016-03:10:56; 0.00099605; 0.00100000;-3955.0;19.22;65.37;1032.95; 25/01/2016-03:11:09; 0.00099607; 0.00100000;-3932.0;19.22;65.38;1032.90; 25/01/2016-03:11:23; 0.00099625; 0.00100000;-3745.0;19.21;65.38;1032.91; 25/01/2016-03:11:36; 0.00099609; 0.00100000;-3907.0;19.21;65.38;1032.94; 25/01/2016-03:11:50; 0.00099606; 0.00100000;-3938.0;19.22;65.38;1032.95; 25/01/2016-03:12:03; 0.00099610; 0.00100000;-3902.0;19.21;65.38;1032.92; 25/01/2016-03:12:16; 0.00099601; 0.00100000;-3992.0;19.20;65.38;1032.92; 25/01/2016-03:12:30; 0.00099596; 0.00100000;-4041.0;19.20;65.39;1032.91; 25/01/2016-03:12:43; 0.00099604; 0.00100000;-3963.0;19.21;65.39;1032.92; 25/01/2016-03:12:57; 0.00099615; 0.00100000;-3847.0;19.20;65.40;1032.89; 25/01/2016-03:13:10; 0.00099616; 0.00100000;-3842.0;19.20;65.40;1032.90; 25/01/2016-03:13:23; 0.00099620; 0.00100000;-3804.0;19.19;65.41;1032.89; 25/01/2016-03:13:37; 0.00099591; 0.00100000;-4093.0;19.19;65.40;1032.86; 25/01/2016-03:13:57; 0.00099609; 0.00100000;-3915.0;19.19;65.41;1032.94; 25/01/2016-03:14:10; 0.00099612; 0.00100000;-3885.0;19.19;65.41;1032.90; 25/01/2016-03:14:24; 0.00099610; 0.00100000;-3900.0;19.18;65.41;1032.88; 25/01/2016-03:14:37; 0.00099604; 0.00100000;-3961.0;19.18;65.41;1032.87; 25/01/2016-03:14:51; 0.00099600; 0.00100000;-3998.0;19.18;65.41;1032.89; 25/01/2016-03:15:04; 0.00099592; 0.00100000;-4081.0;19.18;65.42;1032.87; 25/01/2016-03:15:17; 0.00099589; 0.00100000;-4108.0;19.17;65.43;1032.85; 25/01/2016-03:15:31; 0.00099614; 0.00100000;-3861.0;19.17;65.43;1032.81; 25/01/2016-03:15:44; 0.00099588; 0.00100000;-4125.0;19.17;65.44;1032.85; 25/01/2016-03:15:58; 0.00099594; 0.00100000;-4059.0;19.17;65.45;1032.81; 25/01/2016-03:16:11; 0.00099596; 0.00100000;-4039.0;19.17;65.45;1032.82; 25/01/2016-03:16:25; 0.00099585; 0.00100000;-4153.0;19.17;65.46;1032.79; 25/01/2016-03:16:38; 0.00099580; 0.00100000;-4197.0;19.17;65.47;1032.80; 25/01/2016-03:16:51; 0.00099595; 0.00100000;-4053.0;19.16;65.47;1032.79; 25/01/2016-03:17:05; 0.00099613; 0.00100000;-3866.0;19.16;65.47;1032.74; 25/01/2016-03:17:18; 0.00099582; 0.00100000;-4183.0;19.16;65.47;1032.76; 25/01/2016-03:17:32; 0.00099602; 0.00100000;-3975.0;19.16;65.48;1032.74; 25/01/2016-03:17:45; 0.00099594; 0.00100000;-4061.0;19.15;65.47;1032.73; 25/01/2016-03:17:58; 0.00099591; 0.00100000;-4086.0;19.15;65.48;1032.70; 25/01/2016-03:18:12; 0.00099604; 0.00100000;-3960.0;19.15;65.48;1032.74; 25/01/2016-03:18:32; 0.00099599; 0.00100000;-4005.0;19.15;65.48;1032.71; 25/01/2016-03:18:45; 0.00099622; 0.00100000;-3781.0;19.14;65.49;1032.72; 25/01/2016-03:18:59; 0.00099607; 0.00100000;-3925.0;19.13;65.50;1032.67; 25/01/2016-03:19:12; 0.00099602; 0.00100000;-3983.0;19.14;65.49;1032.65; 25/01/2016-03:19:26; 0.00099589; 0.00100000;-4111.0;19.14;65.49;1032.66; 25/01/2016-03:19:39; 0.00099588; 0.00100000;-4120.0;19.14;65.51;1032.66; 25/01/2016-03:19:52; 0.00099609; 0.00100000;-3910.0;19.14;65.52;1032.63; 25/01/2016-03:20:06; 0.00099598; 0.00100000;-4024.0;19.13;65.52;1032.62; 25/01/2016-03:20:19; 0.00099618; 0.00100000;-3817.0;19.13;65.52;1032.63; 25/01/2016-03:20:33; 0.00099595; 0.00100000;-4053.0;19.13;65.51;1032.59; 25/01/2016-03:20:46; 0.00099601; 0.00100000;-3994.0;19.12;65.52;1032.59; 25/01/2016-03:20:59; 0.00099593; 0.00100000;-4067.0;19.12;65.53;1032.57; 25/01/2016-03:21:13; 0.00099606; 0.00100000;-3942.0;19.12;65.54;1032.59; 25/01/2016-03:21:26; 0.00099613; 0.00100000;-3865.0;19.12;65.54;1032.56; 25/01/2016-03:21:40; 0.00099600; 0.00100000;-3997.0;19.11;65.54;1032.54; 25/01/2016-03:21:53; 0.00099598; 0.00100000;-4017.0;19.10;65.54;1032.52; 25/01/2016-03:22:06; 0.00099583; 0.00100000;-4175.0;19.11;65.55;1032.58; 25/01/2016-03:22:20; 0.00099595; 0.00100000;-4053.0;19.10;65.55;1032.55; 25/01/2016-03:22:33; 0.00099592; 0.00100000;-4083.0;19.11;65.56;1032.56; 25/01/2016-03:22:47; 0.00099595; 0.00100000;-4054.0;19.10;65.56;1032.57; 25/01/2016-03:23:07; 0.00099583; 0.00100000;-4174.0;19.10;65.58;1032.59; 25/01/2016-03:23:20; 0.00099589; 0.00100000;-4113.0;19.10;65.58;1032.59; 25/01/2016-03:23:34; 0.00099596; 0.00100000;-4035.0;19.10;65.58;1032.60; 25/01/2016-03:23:47; 0.00099586; 0.00100000;-4142.0;19.09;65.59;1032.57; 25/01/2016-03:24:00; 0.00099587; 0.00100000;-4126.0;19.09;65.59;1032.60; 25/01/2016-03:24:14; 0.00099601; 0.00100000;-3991.0;19.09;65.59;1032.61; 25/01/2016-03:24:27; 0.00099601; 0.00100000;-3988.0;19.09;65.59;1032.59; 25/01/2016-03:24:41; 0.00099599; 0.00100000;-4007.0;19.09;65.59;1032.63; 25/01/2016-03:24:54; 0.00099591; 0.00100000;-4088.0;19.09;65.59;1032.64; 25/01/2016-03:25:08; 0.00099602; 0.00100000;-3976.0;19.08;65.59;1032.65; 25/01/2016-03:25:21; 0.00099580; 0.00100000;-4202.0;19.08;65.59;1032.60; 25/01/2016-03:25:34; 0.00099581; 0.00100000;-4194.0;19.08;65.60;1032.59; 25/01/2016-03:25:48; 0.00099596; 0.00100000;-4039.0;19.08;65.60;1032.62; 25/01/2016-03:26:01; 0.00099580; 0.00100000;-4203.0;19.08;65.61;1032.61; 25/01/2016-03:26:15; 0.00099587; 0.00100000;-4131.0;19.08;65.62;1032.61; 25/01/2016-03:26:28; 0.00099581; 0.00100000;-4188.0;19.07;65.62;1032.58; 25/01/2016-03:26:41; 0.00099591; 0.00100000;-4085.0;19.07;65.62;1032.60; 25/01/2016-03:26:55; 0.00099585; 0.00100000;-4150.0;19.07;65.62;1032.58; 25/01/2016-03:27:08; 0.00099584; 0.00100000;-4161.0;19.06;65.62;1032.55; 25/01/2016-03:27:22; 0.00099596; 0.00100000;-4042.0;19.06;65.62;1032.58; 25/01/2016-03:27:42; 0.00099592; 0.00100000;-4079.0;19.06;65.63;1032.56; 25/01/2016-03:27:55; 0.00099609; 0.00100000;-3908.0;19.05;65.63;1032.56; 25/01/2016-03:28:09; 0.00099599; 0.00100000;-4015.0;19.06;65.63;1032.58; 25/01/2016-03:28:22; 0.00099586; 0.00100000;-4143.0;19.05;65.64;1032.55; 25/01/2016-03:28:35; 0.00099601; 0.00100000;-3987.0;19.05;65.63;1032.53; 25/01/2016-03:28:49; 0.00099587; 0.00100000;-4130.0;19.04;65.64;1032.56; 25/01/2016-03:29:02; 0.00099602; 0.00100000;-3985.0;19.04;65.64;1032.55; 25/01/2016-03:29:16; 0.00099595; 0.00100000;-4055.0;19.04;65.64;1032.55; 25/01/2016-03:29:29; 0.00099586; 0.00100000;-4142.0;19.04;65.65;1032.56; 25/01/2016-03:29:42; 0.00099598; 0.00100000;-4016.0;19.04;65.65;1032.58; 25/01/2016-03:29:56; 0.00099589; 0.00100000;-4108.0;19.04;65.65;1032.58; 25/01/2016-03:30:09; 0.00099593; 0.00100000;-4071.0;19.04;65.66;1032.55; 25/01/2016-03:30:23; 0.00099572; 0.00100000;-4280.0;19.04;65.66;1032.54; 25/01/2016-03:30:36; 0.00099589; 0.00100000;-4105.0;19.04;65.66;1032.57; 25/01/2016-03:30:50; 0.00099602; 0.00100000;-3976.0;19.03;65.66;1032.56; 25/01/2016-03:31:03; 0.00099590; 0.00100000;-4099.0;19.03;65.67;1032.58; 25/01/2016-03:31:16; 0.00099595; 0.00100000;-4048.0;19.02;65.67;1032.53; 25/01/2016-03:31:30; 0.00099603; 0.00100000;-3968.0;19.03;65.67;1032.52; 25/01/2016-03:31:43; 0.00099607; 0.00100000;-3930.0;19.02;65.67;1032.54; 25/01/2016-03:31:57; 0.00099595; 0.00100000;-4050.0;19.02;65.68;1032.53; 25/01/2016-03:32:17; 0.00099581; 0.00100000;-4186.0;19.02;65.68;1032.49; 25/01/2016-03:32:30; 0.00099597; 0.00100000;-4026.0;19.02;65.69;1032.52; 25/01/2016-03:32:43; 0.00099592; 0.00100000;-4079.0;19.01;65.69;1032.49; 25/01/2016-03:32:57; 0.00099588; 0.00100000;-4118.0;19.00;65.69;1032.45; 25/01/2016-03:33:10; 0.00099599; 0.00100000;-4011.0;19.01;65.70;1032.48; 25/01/2016-03:33:24; 0.00099583; 0.00100000;-4173.0;19.00;65.70;1032.52; 25/01/2016-03:33:37; 0.00099600; 0.00100000;-3998.0;19.00;65.71;1032.50; 25/01/2016-03:33:51; 0.00099600; 0.00100000;-4003.0;19.00;65.71;1032.54; 25/01/2016-03:34:04; 0.00099606; 0.00100000;-3941.0;18.99;65.72;1032.51; 25/01/2016-03:34:17; 0.00099587; 0.00100000;-4127.0;18.99;65.72;1032.48; 25/01/2016-03:34:31; 0.00099590; 0.00100000;-4096.0;18.99;65.72;1032.50; 25/01/2016-03:34:44; 0.00099585; 0.00100000;-4146.0;18.99;65.72;1032.50; 25/01/2016-03:34:58; 0.00099593; 0.00100000;-4068.0;18.98;65.72;1032.55; 25/01/2016-03:35:11; 0.00099582; 0.00100000;-4179.0;18.98;65.73;1032.54; 25/01/2016-03:35:24; 0.00099591; 0.00100000;-4090.0;18.98;65.73;1032.55; 25/01/2016-03:35:38; 0.00099592; 0.00100000;-4081.0;18.98;65.73;1032.49; 25/01/2016-03:35:51; 0.00099579; 0.00100000;-4211.0;18.98;65.74;1032.52; 25/01/2016-03:36:05; 0.00099585; 0.00100000;-4154.0;18.98;65.74;1032.52; 25/01/2016-03:36:18; 0.00099605; 0.00100000;-3946.0;18.97;65.74;1032.56; 25/01/2016-03:36:31; 0.00099597; 0.00100000;-4033.0;18.97;65.74;1032.53; 25/01/2016-03:36:52; 0.00099577; 0.00100000;-4229.0;18.97;65.74;1032.54; 25/01/2016-03:37:05; 0.00099583; 0.00100000;-4168.0;18.96;65.75;1032.51; 25/01/2016-03:37:18; 0.00099576; 0.00100000;-4242.0;18.97;65.75;1032.53; 25/01/2016-03:37:32; 0.00099580; 0.00100000;-4205.0;18.97;65.75;1032.56; 25/01/2016-03:37:45; 0.00099584; 0.00100000;-4161.0;18.96;65.74;1032.54; 25/01/2016-03:37:59; 0.00099600; 0.00100000;-3995.0;18.96;65.75;1032.54; 25/01/2016-03:38:12; 0.00099596; 0.00100000;-4042.0;18.95;65.75;1032.53; 25/01/2016-03:38:26; 0.00099605; 0.00100000;-3952.0;18.95;65.75;1032.52; 25/01/2016-03:38:39; 0.00099583; 0.00100000;-4172.0;18.94;65.74;1032.47; 25/01/2016-03:38:52; 0.00099579; 0.00100000;-4209.0;18.94;65.75;1032.47; 25/01/2016-03:39:06; 0.00099568; 0.00100000;-4319.0;18.94;65.76;1032.48; 25/01/2016-03:39:19; 0.00099588; 0.00100000;-4121.0;18.94;65.76;1032.49; 25/01/2016-03:39:33; 0.00099584; 0.00100000;-4163.0;18.93;65.76;1032.48; 25/01/2016-03:39:46; 0.00099578; 0.00100000;-4221.0;18.94;65.76;1032.48; 25/01/2016-03:39:59; 0.00099583; 0.00100000;-4175.0;18.93;65.76;1032.46; 25/01/2016-03:40:13; 0.00099604; 0.00100000;-3960.0;18.93;65.76;1032.45; 25/01/2016-03:40:26; 0.00099599; 0.00100000;-4015.0;18.93;65.76;1032.46; 25/01/2016-03:40:40; 0.00099583; 0.00100000;-4172.0;18.92;65.76;1032.46; 25/01/2016-03:40:53; 0.00099596; 0.00100000;-4037.0;18.92;65.76;1032.43; 25/01/2016-03:41:06; 0.00099592; 0.00100000;-4078.0;18.92;65.77;1032.46; 25/01/2016-03:41:27; 0.00099585; 0.00100000;-4150.0;18.92;65.77;1032.45; 25/01/2016-03:41:40; 0.00099603; 0.00100000;-3972.0;18.92;65.77;1032.43; 25/01/2016-03:41:53; 0.00099581; 0.00100000;-4188.0;18.91;65.77;1032.44; 25/01/2016-03:42:07; 0.00099578; 0.00100000;-4215.0;18.91;65.78;1032.44; 25/01/2016-03:42:20; 0.00099589; 0.00100000;-4106.0;18.91;65.77;1032.45; 25/01/2016-03:42:34; 0.00099583; 0.00100000;-4168.0;18.91;65.78;1032.46; 25/01/2016-03:42:47; 0.00099589; 0.00100000;-4105.0;18.90;65.78;1032.45; 25/01/2016-03:43:00; 0.00099573; 0.00100000;-4275.0;18.90;65.78;1032.44; 25/01/2016-03:43:14; 0.00099580; 0.00100000;-4200.0;18.90;65.78;1032.44; 25/01/2016-03:43:27; 0.00099590; 0.00100000;-4099.0;18.90;65.78;1032.42; 25/01/2016-03:43:41; 0.00099580; 0.00100000;-4203.0;18.90;65.79;1032.44; 25/01/2016-03:43:54; 0.00099559; 0.00100000;-4409.0;18.89;65.79;1032.42; 25/01/2016-03:44:07; 0.00099575; 0.00100000;-4253.0;18.89;65.79;1032.44; 25/01/2016-03:44:21; 0.00099586; 0.00100000;-4144.0;18.89;65.79;1032.43; 25/01/2016-03:44:34; 0.00099593; 0.00100000;-4073.0;18.89;65.79;1032.43; 25/01/2016-03:44:48; 0.00099571; 0.00100000;-4291.0;18.89;65.79;1032.45; 25/01/2016-03:45:01; 0.00099590; 0.00100000;-4103.0;18.88;65.79;1032.42; 25/01/2016-03:45:14; 0.00099594; 0.00100000;-4058.0;18.88;65.79;1032.44; 25/01/2016-03:45:28; 0.00099583; 0.00100000;-4171.0;18.88;65.80;1032.48; 25/01/2016-03:45:41; 0.00099585; 0.00100000;-4150.0;18.88;65.80;1032.46; 25/01/2016-03:46:01; 0.00099584; 0.00100000;-4157.0;18.87;65.79;1032.42; 25/01/2016-03:46:15; 0.00099584; 0.00100000;-4158.0;18.88;65.80;1032.46; 25/01/2016-03:46:28; 0.00099572; 0.00100000;-4277.0;18.87;65.80;1032.47; 25/01/2016-03:46:42; 0.00099576; 0.00100000;-4241.0;18.87;65.79;1032.46; 25/01/2016-03:46:55; 0.00099584; 0.00100000;-4161.0;18.87;65.79;1032.45; 25/01/2016-03:47:08; 0.00099598; 0.00100000;-4019.0;18.87;65.81;1032.47; 25/01/2016-03:47:22; 0.00099575; 0.00100000;-4247.0;18.86;65.80;1032.47; 25/01/2016-03:47:35; 0.00099579; 0.00100000;-4212.0;18.86;65.80;1032.48; 25/01/2016-03:47:49; 0.00099586; 0.00100000;-4138.0;18.86;65.81;1032.46; 25/01/2016-03:48:02; 0.00099586; 0.00100000;-4144.0;18.86;65.80;1032.47; 25/01/2016-03:48:16; 0.00099581; 0.00100000;-4185.0;18.85;65.82;1032.51; 25/01/2016-03:48:29; 0.00099591; 0.00100000;-4095.0;18.85;65.82;1032.50; 25/01/2016-03:48:42; 0.00099594; 0.00100000;-4058.0;18.85;65.82;1032.51; 25/01/2016-03:48:56; 0.00099583; 0.00100000;-4168.0;18.85;65.82;1032.51; 25/01/2016-03:49:09; 0.00099574; 0.00100000;-4261.0;18.85;65.83;1032.52; 25/01/2016-03:49:23; 0.00099575; 0.00100000;-4249.0;18.85;65.82;1032.51; 25/01/2016-03:49:36; 0.00099605; 0.00100000;-3955.0;18.84;65.82;1032.53; 25/01/2016-03:49:49; 0.00099583; 0.00100000;-4175.0;18.84;65.82;1032.51; 25/01/2016-03:50:03; 0.00099581; 0.00100000;-4185.0;18.84;65.82;1032.53; 25/01/2016-03:50:16; 0.00099586; 0.00100000;-4137.0;18.84;65.82;1032.52; 25/01/2016-03:50:36; 0.00099579; 0.00100000;-4209.0;18.83;65.82;1032.51; 25/01/2016-03:50:50; 0.00099579; 0.00100000;-4212.0;18.83;65.83;1032.54; 25/01/2016-03:51:03; 0.00099581; 0.00100000;-4193.0;18.83;65.82;1032.51; 25/01/2016-03:51:17; 0.00099581; 0.00100000;-4192.0;18.83;65.82;1032.54; 25/01/2016-03:51:30; 0.00099585; 0.00100000;-4150.0;18.83;65.83;1032.54; 25/01/2016-03:51:43; 0.00099568; 0.00100000;-4318.0;18.83;65.83;1032.56; 25/01/2016-03:51:57; 0.00099567; 0.00100000;-4330.0;18.82;65.83;1032.55; 25/01/2016-03:52:10; 0.00099593; 0.00100000;-4072.0;18.82;65.82;1032.52; 25/01/2016-03:52:24; 0.00099580; 0.00100000;-4204.0;18.82;65.82;1032.54; 25/01/2016-03:52:37; 0.00099576; 0.00100000;-4240.0;18.82;65.83;1032.55; 25/01/2016-03:52:50; 0.00099587; 0.00100000;-4132.0;18.81;65.83;1032.54; 25/01/2016-03:53:04; 0.00099584; 0.00100000;-4164.0;18.81;65.81;1032.56; 25/01/2016-03:53:17; 0.00099575; 0.00100000;-4253.0;18.81;65.83;1032.56; 25/01/2016-03:53:31; 0.00099574; 0.00100000;-4261.0;18.80;65.82;1032.54; 25/01/2016-03:53:44; 0.00099586; 0.00100000;-4142.0;18.81;65.83;1032.57; 25/01/2016-03:53:58; 0.00099597; 0.00100000;-4026.0;18.80;65.83;1032.56; 25/01/2016-03:54:11; 0.00099593; 0.00100000;-4066.0;18.81;65.82;1032.55; 25/01/2016-03:54:24; 0.00099584; 0.00100000;-4160.0;18.80;65.83;1032.53; 25/01/2016-03:54:38; 0.00099607; 0.00100000;-3934.0;18.80;65.83;1032.54; 25/01/2016-03:54:51; 0.00099579; 0.00100000;-4207.0;18.80;65.83;1032.56; 25/01/2016-03:55:11; 0.00099583; 0.00100000;-4173.0;18.80;65.84;1032.56; 25/01/2016-03:55:25; 0.00099593; 0.00100000;-4068.0;18.79;65.84;1032.52; 25/01/2016-03:55:38; 0.00099579; 0.00100000;-4210.0;18.79;65.84;1032.56; 25/01/2016-03:55:52; 0.00099583; 0.00100000;-4169.0;18.79;65.84;1032.55; 25/01/2016-03:56:05; 0.00099577; 0.00100000;-4227.0;18.79;65.84;1032.56; 25/01/2016-03:56:18; 0.00099573; 0.00100000;-4267.0;18.79;65.85;1032.53; 25/01/2016-03:56:32; 0.00099584; 0.00100000;-4155.0;18.78;65.86;1032.56; 25/01/2016-03:56:45; 0.00099574; 0.00100000;-4260.0;18.78;65.86;1032.57; 25/01/2016-03:56:59; 0.00099577; 0.00100000;-4226.0;18.77;65.86;1032.55; 25/01/2016-03:57:12; 0.00099574; 0.00100000;-4264.0;18.78;65.86;1032.57; 25/01/2016-03:57:25; 0.00099564; 0.00100000;-4359.0;18.77;65.87;1032.60; 25/01/2016-03:57:39; 0.00099571; 0.00100000;-4292.0;18.77;65.88;1032.60; 25/01/2016-03:57:52; 0.00099576; 0.00100000;-4241.0;18.77;65.88;1032.59; 25/01/2016-03:58:06; 0.00099584; 0.00100000;-4163.0;18.76;65.89;1032.56; 25/01/2016-03:58:19; 0.00099573; 0.00100000;-4270.0;18.77;65.89;1032.58; 25/01/2016-03:58:32; 0.00099573; 0.00100000;-4273.0;18.76;65.90;1032.58; 25/01/2016-03:58:46; 0.00099572; 0.00100000;-4283.0;18.76;65.90;1032.61; 25/01/2016-03:58:59; 0.00099577; 0.00100000;-4228.0;18.76;65.91;1032.63; 25/01/2016-03:59:13; 0.00099570; 0.00100000;-4303.0;18.76;65.91;1032.61; 25/01/2016-03:59:26; 0.00099591; 0.00100000;-4090.0;18.76;65.91;1032.60; 25/01/2016-03:59:46; 0.00099577; 0.00100000;-4226.0;18.76;65.91;1032.64; 25/01/2016-04:00:00; 0.00099570; 0.00100000;-4296.0;18.75;65.92;1032.63; 25/01/2016-04:00:13; 0.00099580; 0.00100000;-4202.0;18.75;65.92;1032.62; 25/01/2016-04:00:27; 0.00099590; 0.00100000;-4100.0;18.75;65.93;1032.63; 25/01/2016-04:00:40; 0.00099579; 0.00100000;-4209.0;18.75;65.93;1032.63; 25/01/2016-04:00:53; 0.00099576; 0.00100000;-4241.0;18.75;65.93;1032.63; 25/01/2016-04:01:07; 0.00099576; 0.00100000;-4239.0;18.74;65.94;1032.65; 25/01/2016-04:01:20; 0.00099567; 0.00100000;-4327.0;18.74;65.94;1032.67; 25/01/2016-04:01:34; 0.00099564; 0.00100000;-4363.0;18.74;65.94;1032.61; 25/01/2016-04:01:47; 0.00099579; 0.00100000;-4206.0;18.74;65.95;1032.65; 25/01/2016-04:02:00; 0.00099580; 0.00100000;-4197.0;18.73;65.96;1032.62; 25/01/2016-04:02:14; 0.00099577; 0.00100000;-4225.0;18.74;65.96;1032.67; 25/01/2016-04:02:27; 0.00099561; 0.00100000;-4390.0;18.73;65.96;1032.65; 25/01/2016-04:02:41; 0.00099568; 0.00100000;-4317.0;18.74;65.96;1032.65; 25/01/2016-04:02:54; 0.00099582; 0.00100000;-4184.0;18.73;65.97;1032.62; 25/01/2016-04:03:07; 0.00099580; 0.00100000;-4203.0;18.73;65.97;1032.64; 25/01/2016-04:03:21; 0.00099584; 0.00100000;-4157.0;18.72;65.97;1032.61; 25/01/2016-04:03:34; 0.00099570; 0.00100000;-4304.0;18.73;65.98;1032.63; 25/01/2016-04:03:48; 0.00099572; 0.00100000;-4277.0;18.73;65.99;1032.61; 25/01/2016-04:04:01; 0.00099568; 0.00100000;-4321.0;18.73;66.00;1032.64; 25/01/2016-04:04:21; 0.00099567; 0.00100000;-4327.0;18.73;66.00;1032.63; 25/01/2016-04:04:35; 0.00099574; 0.00100000;-4257.0;18.72;66.00;1032.65; 25/01/2016-04:04:48; 0.00099583; 0.00100000;-4167.0;18.72;66.01;1032.64; 25/01/2016-04:05:01; 0.00099559; 0.00100000;-4409.0;18.72;66.01;1032.67; 25/01/2016-04:05:15; 0.00099566; 0.00100000;-4341.0;18.72;66.01;1032.66; 25/01/2016-04:05:28; 0.00099573; 0.00100000;-4275.0;18.72;66.01;1032.72; 25/01/2016-04:05:42; 0.00099562; 0.00100000;-4383.0;18.72;66.02;1032.72; 25/01/2016-04:05:55; 0.00099574; 0.00100000;-4262.0;18.71;66.02;1032.71; 25/01/2016-04:06:09; 0.00099569; 0.00100000;-4308.0;18.71;66.02;1032.73; 25/01/2016-04:06:22; 0.00099557; 0.00100000;-4433.0;18.71;66.02;1032.72; 25/01/2016-04:06:35; 0.00099568; 0.00100000;-4321.0;18.71;66.02;1032.74; 25/01/2016-04:06:49; 0.00099573; 0.00100000;-4268.0;18.71;66.03;1032.73; 25/01/2016-04:07:02; 0.00099574; 0.00100000;-4255.0;18.71;66.03;1032.72; 25/01/2016-04:07:16; 0.00099570; 0.00100000;-4302.0;18.71;66.03;1032.73; 25/01/2016-04:07:29; 0.00099587; 0.00100000;-4134.0;18.70;66.03;1032.76; 25/01/2016-04:07:42; 0.00099567; 0.00100000;-4330.0;18.71;66.04;1032.74; 25/01/2016-04:07:56; 0.00099579; 0.00100000;-4213.0;18.70;66.05;1032.75; 25/01/2016-04:08:09; 0.00099568; 0.00100000;-4318.0;18.70;66.05;1032.75; 25/01/2016-04:08:23; 0.00099566; 0.00100000;-4342.0;18.70;66.05;1032.73; 25/01/2016-04:08:36; 0.00099565; 0.00100000;-4350.0;18.69;66.05;1032.72; 25/01/2016-04:08:56; 0.00099567; 0.00100000;-4328.0;18.69;66.07;1032.72; 25/01/2016-04:09:10; 0.00099559; 0.00100000;-4407.0;18.69;66.07;1032.76; 25/01/2016-04:09:23; 0.00099581; 0.00100000;-4193.0;18.69;66.07;1032.71; 25/01/2016-04:09:36; 0.00099570; 0.00100000;-4304.0;18.69;66.09;1032.72; 25/01/2016-04:09:50; 0.00099567; 0.00100000;-4334.0;18.69;66.08;1032.70; 25/01/2016-04:10:03; 0.00099566; 0.00100000;-4344.0;18.69;66.09;1032.69; 25/01/2016-04:10:17; 0.00099560; 0.00100000;-4401.0;18.68;66.09;1032.68; 25/01/2016-04:10:30; 0.00099570; 0.00100000;-4303.0;18.68;66.11;1032.70; 25/01/2016-04:10:44; 0.00099550; 0.00100000;-4505.0;18.69;66.11;1032.70; 25/01/2016-04:10:57; 0.00099567; 0.00100000;-4331.0;18.68;66.12;1032.71; 25/01/2016-04:11:10; 0.00099565; 0.00100000;-4353.0;18.68;66.12;1032.62; 25/01/2016-04:11:24; 0.00099566; 0.00100000;-4335.0;18.68;66.12;1032.69; 25/01/2016-04:11:37; 0.00099559; 0.00100000;-4415.0;18.68;66.12;1032.68; 25/01/2016-04:11:51; 0.00099560; 0.00100000;-4397.0;18.67;66.14;1032.68; 25/01/2016-04:12:04; 0.00099561; 0.00100000;-4388.0;18.67;66.13;1032.72; 25/01/2016-04:12:17; 0.00099568; 0.00100000;-4324.0;18.67;66.13;1032.69; 25/01/2016-04:12:31; 0.00099563; 0.00100000;-4374.0;18.67;66.14;1032.68; 25/01/2016-04:12:44; 0.00099574; 0.00100000;-4260.0;18.67;66.14;1032.70; 25/01/2016-04:12:58; 0.00099558; 0.00100000;-4418.0;18.67;66.15;1032.69; 25/01/2016-04:13:11; 0.00099561; 0.00100000;-4386.0;18.67;66.15;1032.71; 25/01/2016-04:13:31; 0.00099561; 0.00100000;-4390.0;18.67;66.16;1032.71; 25/01/2016-04:13:45; 0.00099559; 0.00100000;-4408.0;18.67;66.16;1032.69; 25/01/2016-04:13:58; 0.00099569; 0.00100000;-4314.0;18.67;66.17;1032.72; 25/01/2016-04:14:11; 0.00099575; 0.00100000;-4252.0;18.66;66.18;1032.70; 25/01/2016-04:14:25; 0.00099560; 0.00100000;-4398.0;18.66;66.18;1032.71; 25/01/2016-04:14:38; 0.00099557; 0.00100000;-4430.0;18.67;66.18;1032.73; 25/01/2016-04:14:52; 0.00099565; 0.00100000;-4351.0;18.66;66.19;1032.70; 25/01/2016-04:15:05; 0.00099573; 0.00100000;-4272.0;18.66;66.19;1032.73; 25/01/2016-04:15:19; 0.00099576; 0.00100000;-4245.0;18.66;66.19;1032.72; 25/01/2016-04:15:32; 0.00099575; 0.00100000;-4248.0;18.65;66.20;1032.74; 25/01/2016-04:15:45; 0.00099578; 0.00100000;-4221.0;18.66;66.20;1032.77; 25/01/2016-04:15:59; 0.00099576; 0.00100000;-4242.0;18.66;66.21;1032.74; 25/01/2016-04:16:12; 0.00099567; 0.00100000;-4331.0;18.66;66.23;1032.75; 25/01/2016-04:16:26; 0.00099571; 0.00100000;-4286.0;18.65;66.22;1032.78; 25/01/2016-04:16:39; 0.00099555; 0.00100000;-4454.0;18.66;66.24;1032.77; 25/01/2016-04:16:52; 0.00099555; 0.00100000;-4449.0;18.65;66.24;1032.75; 25/01/2016-04:17:06; 0.00099563; 0.00100000;-4365.0;18.66;66.24;1032.78; 25/01/2016-04:17:19; 0.00099574; 0.00100000;-4261.0;18.66;66.24;1032.78; 25/01/2016-04:17:33; 0.00099552; 0.00100000;-4476.0;18.65;66.24;1032.74; 25/01/2016-04:17:46; 0.00099564; 0.00100000;-4356.0;18.65;66.25;1032.74; 25/01/2016-04:18:06; 0.00099555; 0.00100000;-4450.0;18.66;66.25;1032.74; 25/01/2016-04:18:20; 0.00099569; 0.00100000;-4306.0;18.65;66.25;1032.73; 25/01/2016-04:18:33; 0.00099566; 0.00100000;-4342.0;18.65;66.26;1032.74; 25/01/2016-04:18:46; 0.00099567; 0.00100000;-4331.0;18.65;66.26;1032.71; 25/01/2016-04:19:00; 0.00099569; 0.00100000;-4309.0;18.65;66.26;1032.70; 25/01/2016-04:19:13; 0.00099570; 0.00100000;-4296.0;18.65;66.26;1032.71; 25/01/2016-04:19:27; 0.00099562; 0.00100000;-4379.0;18.65;66.27;1032.73; 25/01/2016-04:19:40; 0.00099572; 0.00100000;-4277.0;18.64;66.27;1032.73; 25/01/2016-04:19:53; 0.00099564; 0.00100000;-4358.0;18.65;66.27;1032.73; 25/01/2016-04:20:07; 0.00099583; 0.00100000;-4174.0;18.64;66.28;1032.76; 25/01/2016-04:20:20; 0.00099585; 0.00100000;-4150.0;18.64;66.28;1032.71; 25/01/2016-04:20:34; 0.00099562; 0.00100000;-4381.0;18.64;66.29;1032.70; 25/01/2016-04:20:47; 0.00099574; 0.00100000;-4256.0;18.64;66.28;1032.69; 25/01/2016-04:21:01; 0.00099587; 0.00100000;-4126.0;18.64;66.30;1032.69; 25/01/2016-04:21:14; 0.00099574; 0.00100000;-4260.0;18.64;66.29;1032.70; 25/01/2016-04:21:27; 0.00099574; 0.00100000;-4264.0;18.64;66.30;1032.67; 25/01/2016-04:21:41; 0.00099556; 0.00100000;-4439.0;18.64;66.30;1032.69; 25/01/2016-04:21:54; 0.00099555; 0.00100000;-4453.0;18.64;66.29;1032.70; 25/01/2016-04:22:08; 0.00099558; 0.00100000;-4422.0;18.64;66.31;1032.68; 25/01/2016-04:22:21; 0.00099568; 0.00100000;-4319.0;18.64;66.31;1032.69; 25/01/2016-04:22:41; 0.00099559; 0.00100000;-4405.0;18.63;66.31;1032.66; 25/01/2016-04:22:55; 0.00099548; 0.00100000;-4517.0;18.64;66.31;1032.68; 25/01/2016-04:23:08; 0.00099552; 0.00100000;-4480.0;18.63;66.32;1032.65; 25/01/2016-04:23:21; 0.00099561; 0.00100000;-4387.0;18.63;66.32;1032.68; 25/01/2016-04:23:35; 0.00099568; 0.00100000;-4316.0;18.63;66.33;1032.67; 25/01/2016-04:23:48; 0.00099552; 0.00100000;-4480.0;18.63;66.33;1032.66; 25/01/2016-04:24:02; 0.00099552; 0.00100000;-4475.0;18.62;66.33;1032.63; 25/01/2016-04:24:15; 0.00099557; 0.00100000;-4427.0;18.63;66.33;1032.65; 25/01/2016-04:24:28; 0.00099561; 0.00100000;-4387.0;18.62;66.33;1032.62; 25/01/2016-04:24:42; 0.00099558; 0.00100000;-4422.0;18.62;66.34;1032.62; 25/01/2016-04:24:55; 0.00099566; 0.00100000;-4345.0;18.62;66.34;1032.61; 25/01/2016-04:25:09; 0.00099571; 0.00100000;-4287.0;18.61;66.34;1032.60; 25/01/2016-04:25:22; 0.00099570; 0.00100000;-4302.0;18.62;66.34;1032.61; 25/01/2016-04:25:35; 0.00099564; 0.00100000;-4359.0;18.62;66.34;1032.61; 25/01/2016-04:25:49; 0.00099573; 0.00100000;-4268.0;18.61;66.35;1032.61; 25/01/2016-04:26:02; 0.00099559; 0.00100000;-4414.0;18.61;66.36;1032.60; 25/01/2016-04:26:16; 0.00099553; 0.00100000;-4470.0;18.61;66.35;1032.62; 25/01/2016-04:26:29; 0.00099562; 0.00100000;-4379.0;18.62;66.36;1032.63; 25/01/2016-04:26:42; 0.00099561; 0.00100000;-4388.0;18.61;66.35;1032.60; 25/01/2016-04:26:56; 0.00099568; 0.00100000;-4323.0;18.61;66.35;1032.59; 25/01/2016-04:27:16; 0.00099584; 0.00100000;-4157.0;18.61;66.36;1032.62; 25/01/2016-04:27:29; 0.00099554; 0.00100000;-4457.0;18.61;66.36;1032.61; 25/01/2016-04:27:43; 0.00099564; 0.00100000;-4363.0;18.61;66.36;1032.58; 25/01/2016-04:27:56; 0.00099557; 0.00100000;-4429.0;18.61;66.36;1032.61; 25/01/2016-04:28:10; 0.00099561; 0.00100000;-4394.0;18.61;66.37;1032.59; 25/01/2016-04:28:23; 0.00099571; 0.00100000;-4288.0;18.60;66.37;1032.59; 25/01/2016-04:28:37; 0.00099565; 0.00100000;-4352.0;18.61;66.36;1032.58; 25/01/2016-04:28:50; 0.00099571; 0.00100000;-4293.0;18.60;66.37;1032.56; 25/01/2016-04:29:03; 0.00099568; 0.00100000;-4323.0;18.60;66.37;1032.62; 25/01/2016-04:29:17; 0.00099557; 0.00100000;-4434.0;18.60;66.37;1032.56; 25/01/2016-04:29:30; 0.00099567; 0.00100000;-4333.0;18.60;66.38;1032.59; 25/01/2016-04:29:44; 0.00099566; 0.00100000;-4339.0;18.60;66.39;1032.60; 25/01/2016-04:29:57; 0.00099553; 0.00100000;-4471.0;18.60;66.39;1032.58; 25/01/2016-04:30:10; 0.00099573; 0.00100000;-4266.0;18.60;66.40;1032.58; 25/01/2016-04:30:24; 0.00099573; 0.00100000;-4268.0;18.60;66.39;1032.56; 25/01/2016-04:30:37; 0.00099571; 0.00100000;-4294.0;18.60;66.40;1032.59; 25/01/2016-04:30:51; 0.00099584; 0.00100000;-4163.0;18.60;66.39;1032.56; 25/01/2016-04:31:04; 0.00099565; 0.00100000;-4350.0;18.59;66.39;1032.58; 25/01/2016-04:31:17; 0.00099562; 0.00100000;-4383.0;18.59;66.39;1032.60; 25/01/2016-04:31:31; 0.00099560; 0.00100000;-4396.0;18.59;66.39;1032.58; 25/01/2016-04:31:51; 0.00099578; 0.00100000;-4222.0;18.59;66.39;1032.58; 25/01/2016-04:32:04; 0.00099570; 0.00100000;-4296.0;18.59;66.40;1032.60; 25/01/2016-04:32:18; 0.00099566; 0.00100000;-4339.0;18.59;66.40;1032.61; 25/01/2016-04:32:31; 0.00099563; 0.00100000;-4372.0;18.59;66.39;1032.60; 25/01/2016-04:32:45; 0.00099571; 0.00100000;-4292.0;18.59;66.39;1032.60; 25/01/2016-04:32:58; 0.00099571; 0.00100000;-4286.0;18.59;66.39;1032.59; 25/01/2016-04:33:11; 0.00099576; 0.00100000;-4236.0;18.58;66.39;1032.57; 25/01/2016-04:33:25; 0.00099587; 0.00100000;-4127.0;18.58;66.40;1032.59; 25/01/2016-04:33:38; 0.00099582; 0.00100000;-4179.0;18.58;66.40;1032.59; 25/01/2016-04:33:52; 0.00099568; 0.00100000;-4322.0;18.58;66.40;1032.62; 25/01/2016-04:34:05; 0.00099571; 0.00100000;-4289.0;18.58;66.41;1032.62; 25/01/2016-04:34:18; 0.00099573; 0.00100000;-4266.0;18.58;66.41;1032.58; 25/01/2016-04:34:32; 0.00099560; 0.00100000;-4402.0;18.58;66.41;1032.60; 25/01/2016-04:34:45; 0.00099571; 0.00100000;-4292.0;18.58;66.40;1032.59; 25/01/2016-04:34:59; 0.00099573; 0.00100000;-4266.0;18.58;66.41;1032.61; 25/01/2016-04:35:12; 0.00099564; 0.00100000;-4357.0;18.57;66.42;1032.57; 25/01/2016-04:35:26; 0.00099567; 0.00100000;-4330.0;18.57;66.42;1032.59; 25/01/2016-04:35:39; 0.00099574; 0.00100000;-4259.0;18.57;66.42;1032.59; 25/01/2016-04:35:52; 0.00099560; 0.00100000;-4398.0;18.57;66.42;1032.59; 25/01/2016-04:36:06; 0.00099565; 0.00100000;-4349.0;18.57;66.42;1032.57; 25/01/2016-04:36:26; 0.00099572; 0.00100000;-4282.0;18.57;66.43;1032.58; 25/01/2016-04:36:39; 0.00099573; 0.00100000;-4271.0;18.57;66.43;1032.57; 25/01/2016-04:36:53; 0.00099577; 0.00100000;-4228.0;18.57;66.43;1032.55; 25/01/2016-04:37:06; 0.00099573; 0.00100000;-4273.0;18.56;66.43;1032.59; 25/01/2016-04:37:20; 0.00099579; 0.00100000;-4207.0;18.57;66.44;1032.60; 25/01/2016-04:37:33; 0.00099556; 0.00100000;-4436.0;18.56;66.43;1032.60; 25/01/2016-04:37:46; 0.00099559; 0.00100000;-4406.0;18.56;66.43;1032.60; 25/01/2016-04:38:00; 0.00099565; 0.00100000;-4353.0;18.56;66.44;1032.60; 25/01/2016-04:38:13; 0.00099582; 0.00100000;-4179.0;18.56;66.44;1032.57; 25/01/2016-04:38:27; 0.00099557; 0.00100000;-4430.0;18.56;66.43;1032.58; 25/01/2016-04:38:40; 0.00099582; 0.00100000;-4177.0;18.56;66.43;1032.59; 25/01/2016-04:38:54; 0.00099561; 0.00100000;-4386.0;18.56;66.43;1032.54; 25/01/2016-04:39:07; 0.00099563; 0.00100000;-4370.0;18.56;66.43;1032.58; 25/01/2016-04:39:20; 0.00099568; 0.00100000;-4323.0;18.56;66.43;1032.57; 25/01/2016-04:39:34; 0.00099587; 0.00100000;-4130.0;18.55;66.43;1032.55; 25/01/2016-04:39:47; 0.00099581; 0.00100000;-4189.0;18.56;66.43;1032.57; 25/01/2016-04:40:01; 0.00099572; 0.00100000;-4277.0;18.55;66.44;1032.56; 25/01/2016-04:40:14; 0.00099550; 0.00100000;-4505.0;18.55;66.44;1032.55; 25/01/2016-04:40:27; 0.00099566; 0.00100000;-4339.0;18.55;66.44;1032.56; 25/01/2016-04:40:41; 0.00099578; 0.00100000;-4215.0;18.55;66.44;1032.58; 25/01/2016-04:41:01; 0.00099556; 0.00100000;-4437.0;18.55;66.44;1032.58; 25/01/2016-04:41:14; 0.00099575; 0.00100000;-4248.0;18.55;66.44;1032.56; 25/01/2016-04:41:28; 0.00099565; 0.00100000;-4346.0;18.55;66.44;1032.47; 25/01/2016-04:41:41; 0.00099567; 0.00100000;-4325.0;18.54;66.44;1032.49; 25/01/2016-04:41:55; 0.00099578; 0.00100000;-4222.0;18.55;66.44;1032.51; 25/01/2016-04:42:08; 0.00099562; 0.00100000;-4381.0;18.54;66.45;1032.51; 25/01/2016-04:42:21; 0.00099583; 0.00100000;-4169.0;18.54;66.45;1032.53; 25/01/2016-04:42:35; 0.00099575; 0.00100000;-4246.0;18.54;66.45;1032.55; 25/01/2016-04:42:48; 0.00099572; 0.00100000;-4277.0;18.54;66.45;1032.50; 25/01/2016-04:43:02; 0.00099574; 0.00100000;-4256.0;18.54;66.46;1032.52; 25/01/2016-04:43:15; 0.00099585; 0.00100000;-4149.0;18.54;66.45;1032.51; 25/01/2016-04:43:28; 0.00099571; 0.00100000;-4292.0;18.53;66.45;1032.51; 25/01/2016-04:43:42; 0.00099560; 0.00100000;-4403.0;18.53;66.45;1032.49; 25/01/2016-04:43:55; 0.00099569; 0.00100000;-4310.0;18.54;66.46;1032.49; 25/01/2016-04:44:09; 0.00099565; 0.00100000;-4350.0;18.53;66.45;1032.49; 25/01/2016-04:44:22; 0.00099567; 0.00100000;-4333.0;18.53;66.46;1032.46; 25/01/2016-04:44:36; 0.00099554; 0.00100000;-4462.0;18.53;66.47;1032.51; 25/01/2016-04:44:49; 0.00099562; 0.00100000;-4385.0;18.53;66.47;1032.53; 25/01/2016-04:45:02; 0.00099550; 0.00100000;-4501.0;18.53;66.47;1032.48; 25/01/2016-04:45:16; 0.00099555; 0.00100000;-4447.0;18.53;66.46;1032.52; 25/01/2016-04:45:36; 0.00099566; 0.00100000;-4338.0;18.53;66.47;1032.51; 25/01/2016-04:45:49; 0.00099567; 0.00100000;-4325.0;18.53;66.47;1032.48; 25/01/2016-04:46:03; 0.00099547; 0.00100000;-4526.0;18.53;66.47;1032.48; 25/01/2016-04:46:16; 0.00099552; 0.00100000;-4477.0;18.52;66.47;1032.52; 25/01/2016-04:46:30; 0.00099574; 0.00100000;-4258.0;18.52;66.48;1032.54; 25/01/2016-04:46:43; 0.00099558; 0.00100000;-4425.0;18.52;66.48;1032.49; 25/01/2016-04:46:56; 0.00099561; 0.00100000;-4390.0;18.52;66.48;1032.51; 25/01/2016-04:47:10; 0.00099579; 0.00100000;-4208.0;18.52;66.48;1032.48; 25/01/2016-04:47:23; 0.00099560; 0.00100000;-4402.0;18.52;66.48;1032.48; 25/01/2016-04:47:37; 0.00099567; 0.00100000;-4329.0;18.52;66.50;1032.50; 25/01/2016-04:47:50; 0.00099571; 0.00100000;-4289.0;18.52;66.48;1032.53; 25/01/2016-04:48:03; 0.00099578; 0.00100000;-4219.0;18.51;66.49;1032.53; 25/01/2016-04:48:17; 0.00099566; 0.00100000;-4345.0;18.51;66.49;1032.50; 25/01/2016-04:48:30; 0.00099571; 0.00100000;-4292.0;18.51;66.49;1032.52; 25/01/2016-04:48:44; 0.00099566; 0.00100000;-4335.0;18.51;66.50;1032.49; 25/01/2016-04:48:57; 0.00099569; 0.00100000;-4306.0;18.51;66.50;1032.53; 25/01/2016-04:49:11; 0.00099538; 0.00100000;-4621.0;18.51;66.50;1032.51; 25/01/2016-04:49:24; 0.00099571; 0.00100000;-4286.0;18.51;66.50;1032.51; 25/01/2016-04:49:37; 0.00099566; 0.00100000;-4337.0;18.50;66.50;1032.51; 25/01/2016-04:49:51; 0.00099555; 0.00100000;-4453.0;18.51;66.50;1032.50; 25/01/2016-04:50:11; 0.00099556; 0.00100000;-4441.0;18.50;66.50;1032.52; 25/01/2016-04:50:24; 0.00099558; 0.00100000;-4420.0;18.50;66.50;1032.51; 25/01/2016-04:50:38; 0.00099561; 0.00100000;-4395.0;18.50;66.51;1032.49; 25/01/2016-04:50:51; 0.00099549; 0.00100000;-4512.0;18.51;66.50;1032.47; 25/01/2016-04:51:05; 0.00099563; 0.00100000;-4373.0;18.50;66.50;1032.46; 25/01/2016-04:51:18; 0.00099565; 0.00100000;-4348.0;18.50;66.51;1032.44; 25/01/2016-04:51:31; 0.00099557; 0.00100000;-4433.0;18.50;66.50;1032.46; 25/01/2016-04:51:45; 0.00099549; 0.00100000;-4509.0;18.50;66.49;1032.46; 25/01/2016-04:51:58; 0.00099577; 0.00100000;-4234.0;18.50;66.49;1032.46; 25/01/2016-04:52:12; 0.00099574; 0.00100000;-4256.0;18.50;66.50;1032.43; 25/01/2016-04:52:25; 0.00099565; 0.00100000;-4355.0;18.50;66.50;1032.42; 25/01/2016-04:52:38; 0.00099562; 0.00100000;-4375.0;18.49;66.50;1032.41; 25/01/2016-04:52:52; 0.00099561; 0.00100000;-4393.0;18.49;66.50;1032.43; 25/01/2016-04:53:05; 0.00099553; 0.00100000;-4473.0;18.50;66.49;1032.41; 25/01/2016-04:53:19; 0.00099554; 0.00100000;-4465.0;18.49;66.50;1032.43; 25/01/2016-04:53:32; 0.00099556; 0.00100000;-4443.0;18.49;66.50;1032.40; 25/01/2016-04:53:46; 0.00099560; 0.00100000;-4400.0;18.48;66.51;1032.39; 25/01/2016-04:53:59; 0.00099567; 0.00100000;-4330.0;18.48;66.50;1032.44; 25/01/2016-04:54:12; 0.00099550; 0.00100000;-4496.0;18.48;66.50;1032.42; 25/01/2016-04:54:26; 0.00099550; 0.00100000;-4498.0;18.49;66.51;1032.41; 25/01/2016-04:54:46; 0.00099572; 0.00100000;-4281.0;18.49;66.51;1032.44; 25/01/2016-04:54:59; 0.00099556; 0.00100000;-4442.0;18.48;66.51;1032.41; 25/01/2016-04:55:13; 0.00099556; 0.00100000;-4444.0;18.48;66.51;1032.41; 25/01/2016-04:55:26; 0.00099560; 0.00100000;-4399.0;18.48;66.51;1032.41; 25/01/2016-04:55:40; 0.00099569; 0.00100000;-4306.0;18.48;66.51;1032.44; 25/01/2016-04:55:53; 0.00099541; 0.00100000;-4589.0;18.48;66.51;1032.40; 25/01/2016-04:56:06; 0.00099549; 0.00100000;-4506.0;18.48;66.51;1032.43; 25/01/2016-04:56:20; 0.00099539; 0.00100000;-4608.0;18.48;66.52;1032.43; 25/01/2016-04:56:33; 0.00099555; 0.00100000;-4445.0;18.47;66.52;1032.43; 25/01/2016-04:56:47; 0.00099565; 0.00100000;-4351.0;18.48;66.51;1032.43; 25/01/2016-04:57:00; 0.00099543; 0.00100000;-4569.0;18.48;66.51;1032.44; 25/01/2016-04:57:13; 0.00099573; 0.00100000;-4270.0;18.47;66.51;1032.42; 25/01/2016-04:57:27; 0.00099551; 0.00100000;-4485.0;18.47;66.50;1032.40; 25/01/2016-04:57:40; 0.00099567; 0.00100000;-4332.0;18.47;66.52;1032.41; 25/01/2016-04:57:54; 0.00099550; 0.00100000;-4505.0;18.47;66.51;1032.44; 25/01/2016-04:58:07; 0.00099558; 0.00100000;-4423.0;18.47;66.51;1032.40; 25/01/2016-04:58:20; 0.00099568; 0.00100000;-4319.0;18.46;66.52;1032.44; 25/01/2016-04:58:34; 0.00099579; 0.00100000;-4214.0;18.47;66.52;1032.47; 25/01/2016-04:58:47; 0.00099570; 0.00100000;-4295.0;18.46;66.52;1032.42; 25/01/2016-04:59:01; 0.00099553; 0.00100000;-4467.0;18.45;66.52;1032.38; 25/01/2016-04:59:21; 0.00099575; 0.00100000;-4246.0;18.46;66.53;1032.43; 25/01/2016-04:59:34; 0.00099552; 0.00100000;-4479.0;18.46;66.52;1032.38; 25/01/2016-04:59:48; 0.00099567; 0.00100000;-4329.0;18.46;66.51;1032.44; 25/01/2016-05:00:01; 0.00099567; 0.00100000;-4327.0;18.46;66.52;1032.37; 25/01/2016-05:00:15; 0.00099571; 0.00100000;-4286.0;18.45;66.52;1032.38; 25/01/2016-05:00:28; 0.00099569; 0.00100000;-4312.0;18.45;66.53;1032.38; 25/01/2016-05:00:41; 0.00099570; 0.00100000;-4304.0;18.45;66.53;1032.39; 25/01/2016-05:00:55; 0.00099581; 0.00100000;-4185.0;18.45;66.52;1032.40; 25/01/2016-05:01:08; 0.00099572; 0.00100000;-4279.0;18.45;66.53;1032.40; 25/01/2016-05:01:22; 0.00099566; 0.00100000;-4336.0;18.45;66.53;1032.40; 25/01/2016-05:01:35; 0.00099556; 0.00100000;-4435.0;18.45;66.53;1032.42; 25/01/2016-05:01:48; 0.00099570; 0.00100000;-4303.0;18.45;66.53;1032.43; 25/01/2016-05:02:02; 0.00099578; 0.00100000;-4217.0;18.45;66.53;1032.43; 25/01/2016-05:02:15; 0.00099564; 0.00100000;-4356.0;18.44;66.53;1032.39; 25/01/2016-05:02:29; 0.00099563; 0.00100000;-4370.0;18.45;66.53;1032.42; 25/01/2016-05:02:42; 0.00099552; 0.00100000;-4475.0;18.45;66.53;1032.41; 25/01/2016-05:02:55; 0.00099558; 0.00100000;-4425.0;18.44;66.53;1032.45; 25/01/2016-05:03:09; 0.00099576; 0.00100000;-4243.0;18.45;66.53;1032.46; 25/01/2016-05:03:22; 0.00099557; 0.00100000;-4427.0;18.44;66.53;1032.43; 25/01/2016-05:03:36; 0.00099550; 0.00100000;-4496.0;18.44;66.53;1032.42; 25/01/2016-05:03:56; 0.00099549; 0.00100000;-4510.0;18.44;66.54;1032.44; 25/01/2016-05:04:09; 0.00099552; 0.00100000;-4479.0;18.44;66.54;1032.42; 25/01/2016-05:04:23; 0.00099569; 0.00100000;-4307.0;18.44;66.54;1032.48; 25/01/2016-05:04:36; 0.00099572; 0.00100000;-4276.0;18.44;66.54;1032.45; 25/01/2016-05:04:49; 0.00099561; 0.00100000;-4386.0;18.44;66.55;1032.48; 25/01/2016-05:05:03; 0.00099568; 0.00100000;-4317.0;18.43;66.54;1032.44; 25/01/2016-05:05:16; 0.00099550; 0.00100000;-4503.0;18.43;66.54;1032.44; 25/01/2016-05:05:30; 0.00099568; 0.00100000;-4317.0;18.43;66.54;1032.48; 25/01/2016-05:05:43; 0.00099581; 0.00100000;-4192.0;18.43;66.54;1032.51; 25/01/2016-05:05:57; 0.00099569; 0.00100000;-4315.0;18.43;66.54;1032.46; 25/01/2016-05:06:10; 0.00099572; 0.00100000;-4279.0;18.43;66.54;1032.46; 25/01/2016-05:06:23; 0.00099560; 0.00100000;-4398.0;18.43;66.55;1032.50; 25/01/2016-05:06:37; 0.00099581; 0.00100000;-4192.0;18.43;66.54;1032.50; 25/01/2016-05:06:50; 0.00099537; 0.00100000;-4632.0;18.43;66.55;1032.53; 25/01/2016-05:07:04; 0.00099555; 0.00100000;-4448.0;18.42;66.55;1032.47; 25/01/2016-05:07:17; 0.00099568; 0.00100000;-4319.0;18.42;66.55;1032.51; 25/01/2016-05:07:30; 0.00099554; 0.00100000;-4456.0;18.42;66.55;1032.48; 25/01/2016-05:07:44; 0.00099550; 0.00100000;-4504.0;18.42;66.55;1032.49; 25/01/2016-05:07:57; 0.00099555; 0.00100000;-4447.0;18.42;66.55;1032.50; 25/01/2016-05:08:11; 0.00099552; 0.00100000;-4475.0;18.42;66.56;1032.53; 25/01/2016-05:08:31; 0.00099555; 0.00100000;-4447.0;18.41;66.56;1032.55; 25/01/2016-05:08:44; 0.00099562; 0.00100000;-4377.0;18.42;66.57;1032.50; 25/01/2016-05:08:58; 0.00099578; 0.00100000;-4215.0;18.41;66.57;1032.49; 25/01/2016-05:09:11; 0.00099556; 0.00100000;-4443.0;18.41;66.57;1032.51; 25/01/2016-05:09:24; 0.00099552; 0.00100000;-4482.0;18.42;66.58;1032.51; 25/01/2016-05:09:38; 0.00099551; 0.00100000;-4486.0;18.41;66.58;1032.54; 25/01/2016-05:09:51; 0.00099548; 0.00100000;-4517.0;18.41;66.57;1032.53; 25/01/2016-05:10:05; 0.00099556; 0.00100000;-4438.0;18.41;66.59;1032.58; 25/01/2016-05:10:18; 0.00099559; 0.00100000;-4415.0;18.41;66.59;1032.57; 25/01/2016-05:10:31; 0.00099539; 0.00100000;-4607.0;18.41;66.58;1032.51; 25/01/2016-05:10:45; 0.00099559; 0.00100000;-4406.0;18.41;66.59;1032.55; 25/01/2016-05:10:58; 0.00099565; 0.00100000;-4349.0;18.41;66.59;1032.53; 25/01/2016-05:11:12; 0.00099560; 0.00100000;-4396.0;18.40;66.59;1032.52; 25/01/2016-05:11:25; 0.00099569; 0.00100000;-4307.0;18.40;66.59;1032.53; 25/01/2016-05:11:39; 0.00099559; 0.00100000;-4410.0;18.40;66.59;1032.51; 25/01/2016-05:11:52; 0.00099566; 0.00100000;-4341.0;18.40;66.59;1032.52; 25/01/2016-05:12:05; 0.00099547; 0.00100000;-4528.0;18.39;66.59;1032.52; 25/01/2016-05:12:19; 0.00099550; 0.00100000;-4498.0;18.40;66.60;1032.53; 25/01/2016-05:12:32; 0.00099544; 0.00100000;-4562.0;18.40;66.60;1032.54; 25/01/2016-05:12:46; 0.00099561; 0.00100000;-4392.0;18.40;66.59;1032.53; 25/01/2016-05:13:06; 0.00099570; 0.00100000;-4304.0;18.39;66.60;1032.54; 25/01/2016-05:13:19; 0.00099564; 0.00100000;-4356.0;18.39;66.59;1032.54; 25/01/2016-05:13:33; 0.00099565; 0.00100000;-4348.0;18.39;66.60;1032.55; 25/01/2016-05:13:46; 0.00099566; 0.00100000;-4336.0;18.39;66.60;1032.49; 25/01/2016-05:13:59; 0.00099562; 0.00100000;-4375.0;18.39;66.60;1032.51; 25/01/2016-05:14:13; 0.00099550; 0.00100000;-4496.0;18.39;66.60;1032.51; 25/01/2016-05:14:26; 0.00099551; 0.00100000;-4486.0;18.39;66.61;1032.52; 25/01/2016-05:14:40; 0.00099570; 0.00100000;-4297.0;18.39;66.60;1032.51; 25/01/2016-05:14:53; 0.00099562; 0.00100000;-4375.0;18.39;66.60;1032.56; 25/01/2016-05:15:06; 0.00099548; 0.00100000;-4516.0;18.38;66.60;1032.52; 25/01/2016-05:15:20; 0.00099551; 0.00100000;-4489.0;18.38;66.61;1032.50; 25/01/2016-05:15:33; 0.00099556; 0.00100000;-4440.0;18.38;66.61;1032.49; 25/01/2016-05:15:47; 0.00099548; 0.00100000;-4521.0;18.38;66.61;1032.50; 25/01/2016-05:16:00; 0.00099541; 0.00100000;-4594.0;18.38;66.61;1032.52; 25/01/2016-05:16:14; 0.00099562; 0.00100000;-4383.0;18.38;66.61;1032.53; 25/01/2016-05:16:27; 0.00099543; 0.00100000;-4573.0;18.38;66.62;1032.51; 25/01/2016-05:16:40; 0.00099551; 0.00100000;-4493.0;18.38;66.62;1032.49; 25/01/2016-05:16:54; 0.00099545; 0.00100000;-4550.0;18.38;66.63;1032.51; 25/01/2016-05:17:07; 0.00099539; 0.00100000;-4613.0;18.38;66.62;1032.53; 25/01/2016-05:17:21; 0.00099569; 0.00100000;-4309.0;18.38;66.62;1032.53; 25/01/2016-05:17:41; 0.00099562; 0.00100000;-4384.0;18.37;66.63;1032.50; 25/01/2016-05:17:54; 0.00099554; 0.00100000;-4459.0;18.37;66.63;1032.52; 25/01/2016-05:18:08; 0.00099545; 0.00100000;-4548.0;18.37;66.63;1032.51; 25/01/2016-05:18:21; 0.00099564; 0.00100000;-4358.0;18.37;66.63;1032.56; 25/01/2016-05:18:34; 0.00099564; 0.00100000;-4360.0;18.37;66.63;1032.53; 25/01/2016-05:18:48; 0.00099569; 0.00100000;-4314.0;18.37;66.64;1032.56; 25/01/2016-05:19:01; 0.00099558; 0.00100000;-4424.0;18.37;66.63;1032.53; 25/01/2016-05:19:15; 0.00099551; 0.00100000;-4488.0;18.37;66.63;1032.53; 25/01/2016-05:19:28; 0.00099544; 0.00100000;-4565.0;18.36;66.63;1032.52; 25/01/2016-05:19:42; 0.00099555; 0.00100000;-4445.0;18.36;66.64;1032.54; 25/01/2016-05:19:55; 0.00099562; 0.00100000;-4381.0;18.36;66.62;1032.56; 25/01/2016-05:20:08; 0.00099552; 0.00100000;-4483.0;18.36;66.63;1032.60; 25/01/2016-05:20:22; 0.00099543; 0.00100000;-4572.0;18.37;66.63;1032.60; 25/01/2016-05:20:35; 0.00099538; 0.00100000;-4623.0;18.36;66.63;1032.57; 25/01/2016-05:20:49; 0.00099558; 0.00100000;-4419.0;18.36;66.63;1032.54; 25/01/2016-05:21:02; 0.00099555; 0.00100000;-4451.0;18.36;66.63;1032.53; 25/01/2016-05:21:15; 0.00099545; 0.00100000;-4552.0;18.36;66.63;1032.50; 25/01/2016-05:21:29; 0.00099547; 0.00100000;-4528.0;18.36;66.63;1032.56; 25/01/2016-05:21:42; 0.00099559; 0.00100000;-4409.0;18.35;66.63;1032.57; 25/01/2016-05:21:56; 0.00099552; 0.00100000;-4481.0;18.35;66.64;1032.53; 25/01/2016-05:22:16; 0.00099554; 0.00100000;-4464.0;18.36;66.64;1032.60; 25/01/2016-05:22:29; 0.00099564; 0.00100000;-4360.0;18.35;66.63;1032.58; 25/01/2016-05:22:43; 0.00099549; 0.00100000;-4512.0;18.35;66.63;1032.54; 25/01/2016-05:22:56; 0.00099567; 0.00100000;-4327.0;18.34;66.64;1032.54; 25/01/2016-05:23:10; 0.00099560; 0.00100000;-4397.0;18.34;66.63;1032.55; 25/01/2016-05:23:23; 0.00099564; 0.00100000;-4362.0;18.35;66.63;1032.54; 25/01/2016-05:23:36; 0.00099548; 0.00100000;-4523.0;18.34;66.63;1032.52; 25/01/2016-05:23:50; 0.00099562; 0.00100000;-4378.0;18.34;66.63;1032.49; 25/01/2016-05:24:03; 0.00099557; 0.00100000;-4428.0;18.34;66.63;1032.46; 25/01/2016-05:24:17; 0.00099546; 0.00100000;-4543.0;18.34;66.64;1032.49; 25/01/2016-05:24:30; 0.00099567; 0.00100000;-4332.0;18.34;66.64;1032.53; 25/01/2016-05:24:43; 0.00099565; 0.00100000;-4346.0;18.33;66.63;1032.49; 25/01/2016-05:24:57; 0.00099559; 0.00100000;-4406.0;18.33;66.63;1032.49; 25/01/2016-05:25:10; 0.00099557; 0.00100000;-4426.0;18.33;66.63;1032.50; 25/01/2016-05:25:24; 0.00099558; 0.00100000;-4418.0;18.32;66.63;1032.49; 25/01/2016-05:25:37; 0.00099569; 0.00100000;-4309.0;18.33;66.64;1032.47; 25/01/2016-05:25:51; 0.00099565; 0.00100000;-4354.0;18.33;66.64;1032.48; 25/01/2016-05:26:04; 0.00099552; 0.00100000;-4480.0;18.32;66.64;1032.49; 25/01/2016-05:26:17; 0.00099555; 0.00100000;-4446.0;18.33;66.64;1032.46; 25/01/2016-05:26:31; 0.00099556; 0.00100000;-4439.0;18.32;66.64;1032.48; 25/01/2016-05:26:51; 0.00099553; 0.00100000;-4472.0;18.32;66.64;1032.49; 25/01/2016-05:27:04; 0.00099539; 0.00100000;-4607.0;18.32;66.64;1032.50; 25/01/2016-05:27:18; 0.00099561; 0.00100000;-4389.0;18.32;66.64;1032.47; 25/01/2016-05:27:31; 0.00099541; 0.00100000;-4587.0;18.31;66.64;1032.51; 25/01/2016-05:27:45; 0.00099548; 0.00100000;-4517.0;18.31;66.64;1032.51; 25/01/2016-05:27:58; 0.00099555; 0.00100000;-4452.0;18.31;66.64;1032.52; 25/01/2016-05:28:11; 0.00099549; 0.00100000;-4509.0;18.31;66.64;1032.54; 25/01/2016-05:28:25; 0.00099546; 0.00100000;-4542.0;18.31;66.64;1032.52; 25/01/2016-05:28:38; 0.00099552; 0.00100000;-4483.0;18.31;66.64;1032.52; 25/01/2016-05:28:52; 0.00099552; 0.00100000;-4476.0;18.30;66.64;1032.54; 25/01/2016-05:29:05; 0.00099540; 0.00100000;-4598.0;18.30;66.64;1032.56; 25/01/2016-05:29:18; 0.00099533; 0.00100000;-4673.0;18.30;66.65;1032.57; 25/01/2016-05:29:32; 0.00099554; 0.00100000;-4464.0;18.30;66.65;1032.59; 25/01/2016-05:29:45; 0.00099543; 0.00100000;-4573.0;18.29;66.64;1032.52; 25/01/2016-05:29:59; 0.00099551; 0.00100000;-4487.0;18.29;66.65;1032.57; 25/01/2016-05:30:12; 0.00099563; 0.00100000;-4370.0;18.29;66.65;1032.56; 25/01/2016-05:30:25; 0.00099544; 0.00100000;-4562.0;18.29;66.65;1032.56; 25/01/2016-05:30:39; 0.00099557; 0.00100000;-4433.0;18.29;66.65;1032.58; 25/01/2016-05:30:52; 0.00099555; 0.00100000;-4454.0;18.29;66.66;1032.58; 25/01/2016-05:31:06; 0.00099554; 0.00100000;-4465.0;18.29;66.66;1032.59; 25/01/2016-05:31:26; 0.00099551; 0.00100000;-4493.0;18.29;66.66;1032.58; 25/01/2016-05:31:39; 0.00099559; 0.00100000;-4409.0;18.29;66.66;1032.59; 25/01/2016-05:31:53; 0.00099566; 0.00100000;-4335.0;18.29;66.66;1032.58; 25/01/2016-05:32:06; 0.00099561; 0.00100000;-4389.0;18.28;66.65;1032.59; 25/01/2016-05:32:19; 0.00099539; 0.00100000;-4607.0;18.28;66.65;1032.58; 25/01/2016-05:32:33; 0.00099570; 0.00100000;-4297.0;18.28;66.66;1032.58; 25/01/2016-05:32:46; 0.00099556; 0.00100000;-4440.0;18.29;66.66;1032.59; 25/01/2016-05:33:00; 0.00099563; 0.00100000;-4372.0;18.28;66.66;1032.58; 25/01/2016-05:33:13; 0.00099558; 0.00100000;-4417.0;18.28;66.65;1032.54; 25/01/2016-05:33:26; 0.00099562; 0.00100000;-4378.0;18.28;66.66;1032.57; 25/01/2016-05:33:40; 0.00099558; 0.00100000;-4425.0;18.27;66.66;1032.59; 25/01/2016-05:33:53; 0.00099554; 0.00100000;-4459.0;18.27;66.66;1032.57; 25/01/2016-05:34:07; 0.00099557; 0.00100000;-4427.0;18.27;66.66;1032.57; 25/01/2016-05:34:20; 0.00099568; 0.00100000;-4318.0;18.27;66.66;1032.56; 25/01/2016-05:34:34; 0.00099564; 0.00100000;-4363.0;18.27;66.66;1032.59; 25/01/2016-05:34:47; 0.00099536; 0.00100000;-4645.0;18.27;66.66;1032.62; 25/01/2016-05:35:00; 0.00099568; 0.00100000;-4324.0;18.27;66.66;1032.63; 25/01/2016-05:35:14; 0.00099553; 0.00100000;-4467.0;18.27;66.66;1032.62; 25/01/2016-05:35:27; 0.00099553; 0.00100000;-4471.0;18.27;66.66;1032.62; 25/01/2016-05:35:41; 0.00099560; 0.00100000;-4396.0;18.26;66.67;1032.60; 25/01/2016-05:36:01; 0.00099549; 0.00100000;-4511.0;18.26;66.66;1032.59; 25/01/2016-05:36:14; 0.00099550; 0.00100000;-4501.0;18.26;66.66;1032.66; 25/01/2016-05:36:28; 0.00099564; 0.00100000;-4364.0;18.26;66.66;1032.58; 25/01/2016-05:36:41; 0.00099555; 0.00100000;-4453.0;18.26;66.66;1032.60; 25/01/2016-05:36:54; 0.00099555; 0.00100000;-4455.0;18.25;66.66;1032.52; 25/01/2016-05:37:08; 0.00099570; 0.00100000;-4305.0;18.26;66.67;1032.59; 25/01/2016-05:37:21; 0.00099544; 0.00100000;-4559.0;18.26;66.67;1032.60; 25/01/2016-05:37:35; 0.00099550; 0.00100000;-4501.0;18.25;66.66;1032.62; 25/01/2016-05:37:48; 0.00099549; 0.00100000;-4508.0;18.26;66.66;1032.58; 25/01/2016-05:38:01; 0.00099544; 0.00100000;-4556.0;18.25;66.67;1032.61; 25/01/2016-05:38:15; 0.00099544; 0.00100000;-4564.0;18.26;66.67;1032.57; 25/01/2016-05:38:28; 0.00099556; 0.00100000;-4438.0;18.25;66.67;1032.55; 25/01/2016-05:38:42; 0.00099541; 0.00100000;-4591.0;18.25;66.68;1032.60; 25/01/2016-05:38:55; 0.00099553; 0.00100000;-4471.0;18.25;66.68;1032.57; 25/01/2016-05:39:09; 0.00099543; 0.00100000;-4575.0;18.25;66.67;1032.54; 25/01/2016-05:39:22; 0.00099563; 0.00100000;-4365.0;18.24;66.68;1032.52; 25/01/2016-05:39:35; 0.00099549; 0.00100000;-4510.0;18.25;66.68;1032.58; 25/01/2016-05:39:49; 0.00099546; 0.00100000;-4538.0;18.25;66.67;1032.67; 25/01/2016-05:40:02; 0.00099549; 0.00100000;-4508.0;18.25;66.67;1032.68; 25/01/2016-05:40:16; 0.00099559; 0.00100000;-4405.0;18.24;66.67;1032.66; 25/01/2016-05:40:36; 0.00099546; 0.00100000;-4537.0;18.25;66.68;1032.65; 25/01/2016-05:40:49; 0.00099546; 0.00100000;-4539.0;18.24;66.67;1032.65; 25/01/2016-05:41:03; 0.00099561; 0.00100000;-4389.0;18.24;66.67;1032.64; 25/01/2016-05:41:16; 0.00099536; 0.00100000;-4644.0;18.24;66.66;1032.63; 25/01/2016-05:41:29; 0.00099548; 0.00100000;-4524.0;18.24;66.67;1032.64; 25/01/2016-05:41:43; 0.00099558; 0.00100000;-4416.0;18.23;66.67;1032.68; 25/01/2016-05:41:56; 0.00099559; 0.00100000;-4405.0;18.23;66.67;1032.68; 25/01/2016-05:42:10; 0.00099561; 0.00100000;-4393.0;18.23;66.67;1032.71; 25/01/2016-05:42:23; 0.00099545; 0.00100000;-4548.0;18.23;66.67;1032.69; 25/01/2016-05:42:36; 0.00099554; 0.00100000;-4464.0;18.23;66.67;1032.67; 25/01/2016-05:42:50; 0.00099540; 0.00100000;-4597.0;18.23;66.67;1032.73; 25/01/2016-05:43:03; 0.00099539; 0.00100000;-4609.0;18.23;66.67;1032.67; 25/01/2016-05:43:17; 0.00099557; 0.00100000;-4429.0;18.23;66.67;1032.64; 25/01/2016-05:43:30; 0.00099562; 0.00100000;-4380.0;18.23;66.67;1032.62; 25/01/2016-05:43:44; 0.00099537; 0.00100000;-4625.0;18.22;66.67;1032.65; 25/01/2016-05:43:57; 0.00099540; 0.00100000;-4602.0;18.22;66.66;1032.65; 25/01/2016-05:44:10; 0.00099540; 0.00100000;-4604.0;18.23;66.66;1032.65; 25/01/2016-05:44:24; 0.00099543; 0.00100000;-4568.0;18.22;66.67;1032.63; 25/01/2016-05:44:37; 0.00099539; 0.00100000;-4611.0;18.22;66.67;1032.64; 25/01/2016-05:44:51; 0.00099550; 0.00100000;-4505.0;18.22;66.67;1032.64; 25/01/2016-05:45:11; 0.00099534; 0.00100000;-4656.0;18.22;66.66;1032.61; 25/01/2016-05:45:24; 0.00099532; 0.00100000;-4678.0;18.21;66.66;1032.65; 25/01/2016-05:45:38; 0.00099541; 0.00100000;-4593.0;18.22;66.67;1032.61; 25/01/2016-05:45:51; 0.00099549; 0.00100000;-4513.0;18.22;66.66;1032.63; 25/01/2016-05:46:04; 0.00099536; 0.00100000;-4644.0;18.22;66.67;1032.64; 25/01/2016-05:46:18; 0.00099538; 0.00100000;-4616.0;18.22;66.67;1032.75; 25/01/2016-05:46:31; 0.00099536; 0.00100000;-4645.0;18.22;66.67;1032.75; 25/01/2016-05:46:45; 0.00099533; 0.00100000;-4669.0;18.21;66.67;1032.73; 25/01/2016-05:46:58; 0.00099542; 0.00100000;-4584.0;18.21;66.66;1032.65; 25/01/2016-05:47:11; 0.00099546; 0.00100000;-4540.0;18.20;66.66;1032.77; 25/01/2016-05:47:25; 0.00099551; 0.00100000;-4490.0;18.20;66.66;1032.65; 25/01/2016-05:47:38; 0.00099557; 0.00100000;-4433.0;18.21;66.66;1032.63; 25/01/2016-05:47:52; 0.00099550; 0.00100000;-4504.0;18.20;66.66;1032.73; 25/01/2016-05:48:05; 0.00099534; 0.00100000;-4660.0;18.20;66.66;1032.71; 25/01/2016-05:48:19; 0.00099550; 0.00100000;-4499.0;18.20;66.65;1032.66; 25/01/2016-05:48:32; 0.00099562; 0.00100000;-4377.0;18.20;66.66;1032.67; 25/01/2016-05:48:45; 0.00099546; 0.00100000;-4539.0;18.20;66.66;1032.70; 25/01/2016-05:48:59; 0.00099543; 0.00100000;-4566.0;18.19;66.65;1032.61; 25/01/2016-05:49:12; 0.00099559; 0.00100000;-4410.0;18.19;66.66;1032.65; 25/01/2016-05:49:26; 0.00099547; 0.00100000;-4533.0;18.19;66.65;1032.67; 25/01/2016-05:49:46; 0.00099537; 0.00100000;-4632.0;18.19;66.65;1032.64; 25/01/2016-05:49:59; 0.00099568; 0.00100000;-4316.0;18.19;66.65;1032.63; 25/01/2016-05:50:13; 0.00099547; 0.00100000;-4532.0;18.18;66.65;1032.65; 25/01/2016-05:50:26; 0.00099553; 0.00100000;-4468.0;18.19;66.65;1032.64; 25/01/2016-05:50:40; 0.00099541; 0.00100000;-4586.0;18.19;66.66;1032.63; 25/01/2016-05:50:53; 0.00099545; 0.00100000;-4553.0;18.18;66.66;1032.61; 25/01/2016-05:51:06; 0.00099532; 0.00100000;-4678.0;18.18;66.65;1032.64; 25/01/2016-05:51:20; 0.00099538; 0.00100000;-4624.0;18.18;66.65;1032.66; 25/01/2016-05:51:33; 0.00099513; 0.00100000;-4872.0;18.18;66.65;1032.66; 25/01/2016-05:51:46; 0.00099528; 0.00100000;-4722.0;18.18;66.66;1032.70; 25/01/2016-05:52:00; 0.00099524; 0.00100000;-4759.0;18.17;66.65;1032.66; 25/01/2016-05:52:13; 0.00099526; 0.00100000;-4735.0;18.18;66.65;1032.67; 25/01/2016-05:52:27; 0.00099546; 0.00100000;-4538.0;18.17;66.66;1032.70; 25/01/2016-05:52:40; 0.00099550; 0.00100000;-4496.0;18.18;66.65;1032.73; 25/01/2016-05:52:54; 0.00099531; 0.00100000;-4687.0;18.17;66.66;1032.73; 25/01/2016-05:53:07; 0.00099529; 0.00100000;-4712.0;18.17;66.65;1032.68; 25/01/2016-05:53:20; 0.00099525; 0.00100000;-4755.0;18.17;66.66;1032.69; 25/01/2016-05:53:34; 0.00099537; 0.00100000;-4631.0;18.16;66.66;1032.67; 25/01/2016-05:53:47; 0.00099541; 0.00100000;-4594.0;18.17;66.66;1032.71; 25/01/2016-05:54:01; 0.00099546; 0.00100000;-4538.0;18.17;66.65;1032.76; 25/01/2016-05:54:21; 0.00099521; 0.00100000;-4786.0;18.17;66.66;1032.78; 25/01/2016-05:54:34; 0.00099516; 0.00100000;-4841.0;18.16;66.66;1032.78; 25/01/2016-05:54:48; 0.00099534; 0.00100000;-4656.0;18.16;66.66;1032.78; 25/01/2016-05:55:01; 0.00099533; 0.00100000;-4667.0;18.16;66.66;1032.76; 25/01/2016-05:55:14; 0.00099543; 0.00100000;-4566.0;18.16;66.66;1032.77; 25/01/2016-05:55:28; 0.00099534; 0.00100000;-4659.0;18.16;66.67;1032.77; 25/01/2016-05:55:41; 0.00099521; 0.00100000;-4789.0;18.16;66.66;1032.77; 25/01/2016-05:55:55; 0.00099519; 0.00100000;-4808.0;18.16;66.66;1032.85; 25/01/2016-05:56:08; 0.00099537; 0.00100000;-4628.0;18.16;66.67;1032.83; 25/01/2016-05:56:22; 0.00099539; 0.00100000;-4614.0;18.15;66.67;1032.80; 25/01/2016-05:56:35; 0.00099525; 0.00100000;-4750.0;18.15;66.67;1032.83; 25/01/2016-05:56:48; 0.00099541; 0.00100000;-4593.0;18.15;66.67;1032.78; 25/01/2016-05:57:02; 0.00099525; 0.00100000;-4747.0;18.15;66.67;1032.80; 25/01/2016-05:57:15; 0.00099541; 0.00100000;-4588.0;18.15;66.67;1032.80; 25/01/2016-05:57:29; 0.00099545; 0.00100000;-4546.0;18.15;66.66;1032.77; 25/01/2016-05:57:42; 0.00099524; 0.00100000;-4759.0;18.15;66.67;1032.78; 25/01/2016-05:57:55; 0.00099555; 0.00100000;-4454.0;18.15;66.68;1032.73; 25/01/2016-05:58:09; 0.00099525; 0.00100000;-4751.0;18.15;66.68;1032.80; 25/01/2016-05:58:22; 0.00099539; 0.00100000;-4611.0;18.15;66.68;1032.81; 25/01/2016-05:58:36; 0.00099544; 0.00100000;-4564.0;18.15;66.68;1032.77; 25/01/2016-05:58:56; 0.00099541; 0.00100000;-4586.0;18.15;66.68;1032.73; 25/01/2016-05:59:09; 0.00099530; 0.00100000;-4697.0;18.14;66.67;1032.72; 25/01/2016-05:59:23; 0.00099539; 0.00100000;-4609.0;18.14;66.67;1032.73; 25/01/2016-05:59:36; 0.00099531; 0.00100000;-4688.0;18.14;66.68;1032.74; 25/01/2016-05:59:49; 0.00099522; 0.00100000;-4776.0;18.14;66.68;1032.72; 25/01/2016-06:00:03; 0.00099526; 0.00100000;-4737.0;18.14;66.68;1032.77; 25/01/2016-06:00:16; 0.00099525; 0.00100000;-4746.0;18.13;66.68;1032.77; 25/01/2016-06:00:30; 0.00099522; 0.00100000;-4785.0;18.14;66.68;1032.75; 25/01/2016-06:00:43; 0.00099522; 0.00100000;-4777.0;18.14;66.68;1032.73; 25/01/2016-06:00:57; 0.00099522; 0.00100000;-4776.0;18.14;66.68;1032.70; 25/01/2016-06:01:10; 0.00099527; 0.00100000;-4726.0;18.14;66.68;1032.74; 25/01/2016-06:01:23; 0.00099536; 0.00100000;-4637.0;18.14;66.68;1032.74; 25/01/2016-06:01:37; 0.00099525; 0.00100000;-4750.0;18.13;66.69;1032.79; 25/01/2016-06:01:50; 0.00099527; 0.00100000;-4727.0;18.14;66.69;1032.78; 25/01/2016-06:02:04; 0.00099520; 0.00100000;-4797.0;18.13;66.69;1032.78; 25/01/2016-06:02:17; 0.00099527; 0.00100000;-4732.0;18.13;66.70;1032.78; 25/01/2016-06:02:30; 0.00099542; 0.00100000;-4584.0;18.12;66.70;1032.78; 25/01/2016-06:02:44; 0.00099545; 0.00100000;-4551.0;18.13;66.70;1032.79; 25/01/2016-06:02:57; 0.00099529; 0.00100000;-4707.0;18.12;66.70;1032.76; 25/01/2016-06:03:11; 0.00099529; 0.00100000;-4712.0;18.12;66.71;1032.73; 25/01/2016-06:03:31; 0.00099528; 0.00100000;-4716.0;18.12;66.71;1032.81; 25/01/2016-06:03:44; 0.00099525; 0.00100000;-4750.0;18.12;66.71;1032.80; 25/01/2016-06:03:58; 0.00099537; 0.00100000;-4629.0;18.13;66.71;1032.81; 25/01/2016-06:04:11; 0.00099531; 0.00100000;-4686.0;18.12;66.71;1032.78; 25/01/2016-06:04:24; 0.00099540; 0.00100000;-4597.0;18.12;66.71;1032.75; 25/01/2016-06:04:38; 0.00099533; 0.00100000;-4667.0;18.12;66.72;1032.77; 25/01/2016-06:04:51; 0.00099527; 0.00100000;-4728.0;18.12;66.72;1032.78; 25/01/2016-06:05:05; 0.00099529; 0.00100000;-4708.0;18.12;66.72;1032.79; 25/01/2016-06:05:18; 0.00099508; 0.00100000;-4920.0;18.12;66.72;1032.79; 25/01/2016-06:05:32; 0.00099515; 0.00100000;-4854.0;18.12;66.72;1032.85; 25/01/2016-06:05:45; 0.00099523; 0.00100000;-4767.0;18.11;66.73;1032.81; 25/01/2016-06:05:58; 0.00099534; 0.00100000;-4655.0;18.11;66.72;1032.85; 25/01/2016-06:06:12; 0.00099522; 0.00100000;-4782.0;18.11;66.73;1032.84; 25/01/2016-06:06:25; 0.00099532; 0.00100000;-4679.0;18.12;66.73;1032.82; 25/01/2016-06:06:39; 0.00099525; 0.00100000;-4746.0;18.11;66.73;1032.85; 25/01/2016-06:06:52; 0.00099523; 0.00100000;-4773.0;18.11;66.73;1032.85; 25/01/2016-06:07:05; 0.00099519; 0.00100000;-4812.0;18.11;66.73;1032.81; 25/01/2016-06:07:19; 0.00099523; 0.00100000;-4767.0;18.11;66.73;1032.78; 25/01/2016-06:07:32; 0.00099538; 0.00100000;-4616.0;18.11;66.73;1032.79; 25/01/2016-06:07:46; 0.00099532; 0.00100000;-4681.0;18.11;66.73;1032.80; 25/01/2016-06:08:06; 0.00099515; 0.00100000;-4846.0;18.11;66.73;1032.78; 25/01/2016-06:08:19; 0.00099532; 0.00100000;-4684.0;18.11;66.73;1032.77; 25/01/2016-06:08:33; 0.00099523; 0.00100000;-4768.0;18.11;66.73;1032.82; 25/01/2016-06:08:46; 0.00099525; 0.00100000;-4755.0;18.10;66.73;1032.75; 25/01/2016-06:08:59; 0.00099514; 0.00100000;-4864.0;18.10;66.73;1032.78; 25/01/2016-06:09:13; 0.00099529; 0.00100000;-4713.0;18.10;66.73;1032.76; 25/01/2016-06:09:26; 0.00099508; 0.00100000;-4918.0;18.10;66.73;1032.78; 25/01/2016-06:09:40; 0.00099535; 0.00100000;-4648.0;18.10;66.74;1032.81; 25/01/2016-06:09:53; 0.00099515; 0.00100000;-4855.0;18.10;66.73;1032.82; 25/01/2016-06:10:07; 0.00099506; 0.00100000;-4938.0;18.10;66.73;1032.80; 25/01/2016-06:10:20; 0.00099531; 0.00100000;-4686.0;18.10;66.74;1032.77; 25/01/2016-06:10:33; 0.00099525; 0.00100000;-4752.0;18.09;66.73;1032.78; 25/01/2016-06:10:47; 0.00099517; 0.00100000;-4833.0;18.10;66.74;1032.79; 25/01/2016-06:11:00; 0.00099526; 0.00100000;-4740.0;18.09;66.73;1032.79; 25/01/2016-06:11:14; 0.00099540; 0.00100000;-4601.0;18.09;66.73;1032.75; 25/01/2016-06:11:27; 0.00099529; 0.00100000;-4710.0;18.09;66.74;1032.76; 25/01/2016-06:11:40; 0.00099523; 0.00100000;-4770.0;18.09;66.73;1032.78; 25/01/2016-06:11:54; 0.00099536; 0.00100000;-4642.0;18.09;66.73;1032.78; 25/01/2016-06:12:07; 0.00099525; 0.00100000;-4749.0;18.09;66.74;1032.75; 25/01/2016-06:12:21; 0.00099541; 0.00100000;-4594.0;18.09;66.74;1032.78; 25/01/2016-06:12:41; 0.00099542; 0.00100000;-4579.0;18.09;66.74;1032.75; 25/01/2016-06:12:54; 0.00099538; 0.00100000;-4620.0;18.09;66.74;1032.75; 25/01/2016-06:13:08; 0.00099530; 0.00100000;-4701.0;18.08;66.73;1032.74; 25/01/2016-06:13:21; 0.00099532; 0.00100000;-4676.0;18.08;66.74;1032.75; 25/01/2016-06:13:35; 0.00099536; 0.00100000;-4640.0;18.08;66.74;1032.76; 25/01/2016-06:13:48; 0.00099533; 0.00100000;-4666.0;18.07;66.73;1032.73; 25/01/2016-06:14:01; 0.00099543; 0.00100000;-4566.0;18.08;66.73;1032.76; 25/01/2016-06:14:15; 0.00099549; 0.00100000;-4512.0;18.08;66.73;1032.73; 25/01/2016-06:14:28; 0.00099530; 0.00100000;-4704.0;18.08;66.73;1032.68; 25/01/2016-06:14:42; 0.00099546; 0.00100000;-4543.0;18.07;66.73;1032.65; 25/01/2016-06:14:55; 0.00099543; 0.00100000;-4567.0;18.08;66.73;1032.65; 25/01/2016-06:15:09; 0.00099544; 0.00100000;-4556.0;18.07;66.73;1032.70; 25/01/2016-06:15:22; 0.00099538; 0.00100000;-4624.0;18.07;66.73;1032.69; 25/01/2016-06:15:35; 0.00099540; 0.00100000;-4597.0;18.07;66.73;1032.73; 25/01/2016-06:15:49; 0.00099531; 0.00100000;-4693.0;18.07;66.72;1032.72; 25/01/2016-06:16:02; 0.00099533; 0.00100000;-4669.0;18.07;66.73;1032.69; 25/01/2016-06:16:16; 0.00099538; 0.00100000;-4616.0;18.07;66.73;1032.67; 25/01/2016-06:16:29; 0.00099542; 0.00100000;-4577.0;18.07;66.72;1032.67; 25/01/2016-06:16:42; 0.00099538; 0.00100000;-4619.0;18.06;66.73;1032.62; 25/01/2016-06:16:56; 0.00099528; 0.00100000;-4723.0;18.06;66.73;1032.61; 25/01/2016-06:17:16; 0.00099543; 0.00100000;-4571.0;18.06;66.73;1032.62; 25/01/2016-06:17:30; 0.00099544; 0.00100000;-4564.0;18.06;66.73;1032.66; 25/01/2016-06:17:43; 0.00099534; 0.00100000;-4664.0;18.06;66.73;1032.63; 25/01/2016-06:17:56; 0.00099531; 0.00100000;-4687.0;18.06;66.74;1032.63; 25/01/2016-06:18:10; 0.00099544; 0.00100000;-4560.0;18.05;66.74;1032.65; 25/01/2016-06:18:23; 0.00099529; 0.00100000;-4714.0;18.05;66.74;1032.64; 25/01/2016-06:18:37; 0.00099546; 0.00100000;-4537.0;18.05;66.73;1032.59; 25/01/2016-06:18:50; 0.00099537; 0.00100000;-4630.0;18.05;66.73;1032.59; 25/01/2016-06:19:03; 0.00099528; 0.00100000;-4719.0;18.05;66.74;1032.66; 25/01/2016-06:19:17; 0.00099528; 0.00100000;-4720.0;18.05;66.74;1032.64; 25/01/2016-06:19:30; 0.00099542; 0.00100000;-4578.0;18.05;66.74;1032.64; 25/01/2016-06:19:44; 0.00099541; 0.00100000;-4587.0;18.05;66.74;1032.62; 25/01/2016-06:19:57; 0.00099543; 0.00100000;-4573.0;18.05;66.74;1032.66; 25/01/2016-06:20:11; 0.00099532; 0.00100000;-4679.0;18.04;66.74;1032.66; 25/01/2016-06:20:24; 0.00099533; 0.00100000;-4667.0;18.04;66.74;1032.65; 25/01/2016-06:20:37; 0.00099530; 0.00100000;-4704.0;18.04;66.75;1032.68; 25/01/2016-06:20:51; 0.00099522; 0.00100000;-4779.0;18.04;66.75;1032.69; 25/01/2016-06:21:04; 0.00099516; 0.00100000;-4835.0;18.04;66.75;1032.70; 25/01/2016-06:21:18; 0.00099535; 0.00100000;-4648.0;18.04;66.75;1032.69; 25/01/2016-06:21:31; 0.00099528; 0.00100000;-4716.0;18.04;66.74;1032.70; 25/01/2016-06:21:51; 0.00099540; 0.00100000;-4595.0;18.04;66.75;1032.70; 25/01/2016-06:22:05; 0.00099536; 0.00100000;-4636.0;18.04;66.75;1032.70; 25/01/2016-06:22:18; 0.00099550; 0.00100000;-4496.0;18.04;66.75;1032.73; 25/01/2016-06:22:31; 0.00099525; 0.00100000;-4750.0;18.03;66.75;1032.73; 25/01/2016-06:22:45; 0.00099533; 0.00100000;-4665.0;18.04;66.76;1032.73; 25/01/2016-06:22:58; 0.00099515; 0.00100000;-4849.0;18.03;66.75;1032.75; 25/01/2016-06:23:12; 0.00099533; 0.00100000;-4672.0;18.03;66.75;1032.76; 25/01/2016-06:23:25; 0.00099519; 0.00100000;-4806.0;18.03;66.75;1032.71; 25/01/2016-06:23:39; 0.00099522; 0.00100000;-4780.0;18.03;66.76;1032.77; 25/01/2016-06:23:52; 0.00099519; 0.00100000;-4814.0;18.03;66.75;1032.75; 25/01/2016-06:24:05; 0.00099529; 0.00100000;-4705.0;18.03;66.75;1032.79; 25/01/2016-06:24:19; 0.00099512; 0.00100000;-4879.0;18.03;66.75;1032.75; 25/01/2016-06:24:32; 0.00099520; 0.00100000;-4800.0;18.02;66.75;1032.74; 25/01/2016-06:24:46; 0.00099520; 0.00100000;-4803.0;18.02;66.75;1032.70; 25/01/2016-06:24:59; 0.00099519; 0.00100000;-4809.0;18.02;66.75;1032.73; 25/01/2016-06:25:12; 0.00099522; 0.00100000;-4783.0;18.02;66.75;1032.71; 25/01/2016-06:25:26; 0.00099513; 0.00100000;-4873.0;18.02;66.75;1032.75; 25/01/2016-06:25:39; 0.00099512; 0.00100000;-4876.0;18.02;66.75;1032.76; 25/01/2016-06:25:53; 0.00099518; 0.00100000;-4819.0;18.02;66.76;1032.77; 25/01/2016-06:26:06; 0.00099503; 0.00100000;-4967.0;18.02;66.76;1032.77; 25/01/2016-06:26:26; 0.00099531; 0.00100000;-4693.0;18.02;66.76;1032.77; 25/01/2016-06:26:40; 0.00099521; 0.00100000;-4792.0;18.02;66.76;1032.77; 25/01/2016-06:26:53; 0.00099504; 0.00100000;-4958.0;18.02;66.76;1032.75; 25/01/2016-06:27:07; 0.00099528; 0.00100000;-4716.0;18.01;66.76;1032.75; 25/01/2016-06:27:20; 0.00099502; 0.00100000;-4981.0;18.01;66.76;1032.81; 25/01/2016-06:27:33; 0.00099522; 0.00100000;-4780.0;18.02;66.76;1032.79; 25/01/2016-06:27:47; 0.00099527; 0.00100000;-4732.0;18.02;66.76;1032.80; 25/01/2016-06:28:00; 0.00099531; 0.00100000;-4686.0;18.01;66.77;1032.79; 25/01/2016-06:28:14; 0.00099519; 0.00100000;-4814.0;18.01;66.77;1032.77; 25/01/2016-06:28:27; 0.00099530; 0.00100000;-4697.0;18.01;66.76;1032.78; 25/01/2016-06:28:40; 0.00099527; 0.00100000;-4732.0;18.00;66.76;1032.77; 25/01/2016-06:28:54; 0.00099518; 0.00100000;-4815.0;18.01;66.76;1032.81; 25/01/2016-06:29:07; 0.00099516; 0.00100000;-4844.0;18.01;66.76;1032.80; 25/01/2016-06:29:21; 0.00099513; 0.00100000;-4869.0;18.01;66.76;1032.79; 25/01/2016-06:29:34; 0.00099512; 0.00100000;-4880.0;18.00;66.77;1032.79; 25/01/2016-06:29:47; 0.00099514; 0.00100000;-4859.0;18.00;66.77;1032.81; 25/01/2016-06:30:01; 0.00099524; 0.00100000;-4756.0;18.01;66.77;1032.82; 25/01/2016-06:30:14; 0.00099509; 0.00100000;-4913.0;18.00;66.77;1032.82; 25/01/2016-06:30:28; 0.00099526; 0.00100000;-4739.0;18.00;66.77;1032.81; 25/01/2016-06:30:41; 0.00099507; 0.00100000;-4925.0;18.00;66.77;1032.79; 25/01/2016-06:31:01; 0.00099523; 0.00100000;-4770.0;18.00;66.77;1032.86; 25/01/2016-06:31:15; 0.00099526; 0.00100000;-4737.0;18.00;66.77;1032.84; 25/01/2016-06:31:28; 0.00099511; 0.00100000;-4889.0;17.99;66.77;1032.82; 25/01/2016-06:31:41; 0.00099515; 0.00100000;-4854.0;18.00;66.77;1032.81; 25/01/2016-06:31:55; 0.00099518; 0.00100000;-4825.0;18.00;66.78;1032.81; 25/01/2016-06:32:08; 0.00099528; 0.00100000;-4717.0;18.00;66.77;1032.83; 25/01/2016-06:32:22; 0.00099518; 0.00100000;-4819.0;18.00;66.77;1032.83; 25/01/2016-06:32:35; 0.00099518; 0.00100000;-4820.0;17.99;66.78;1032.82; 25/01/2016-06:32:49; 0.00099508; 0.00100000;-4918.0;17.99;66.77;1032.80; 25/01/2016-06:33:02; 0.00099518; 0.00100000;-4819.0;18.00;66.77;1032.84; 25/01/2016-06:33:15; 0.00099508; 0.00100000;-4920.0;17.99;66.77;1032.85; 25/01/2016-06:33:29; 0.00099528; 0.00100000;-4721.0;18.00;66.77;1032.88; 25/01/2016-06:33:42; 0.00099519; 0.00100000;-4814.0;17.99;66.77;1032.87; 25/01/2016-06:33:56; 0.00099512; 0.00100000;-4876.0;17.99;66.78;1032.87; 25/01/2016-06:34:09; 0.00099532; 0.00100000;-4677.0;17.99;66.78;1032.89; 25/01/2016-06:34:22; 0.00099526; 0.00100000;-4745.0;17.99;66.77;1032.92; 25/01/2016-06:34:36; 0.00099508; 0.00100000;-4918.0;17.98;66.77;1032.84; 25/01/2016-06:34:49; 0.00099509; 0.00100000;-4912.0;17.99;66.77;1032.89; 25/01/2016-06:35:03; 0.00099512; 0.00100000;-4876.0;17.98;66.77;1032.86; 25/01/2016-06:35:16; 0.00099508; 0.00100000;-4922.0;17.98;66.77;1032.84; 25/01/2016-06:35:36; 0.00099520; 0.00100000;-4801.0;17.99;66.78;1032.85; 25/01/2016-06:35:50; 0.00099513; 0.00100000;-4868.0;17.98;66.77;1032.88; 25/01/2016-06:36:03; 0.00099509; 0.00100000;-4907.0;17.98;66.78;1032.91; 25/01/2016-06:36:17; 0.00099518; 0.00100000;-4816.0;17.97;66.78;1032.90; 25/01/2016-06:36:30; 0.00099520; 0.00100000;-4803.0;17.97;66.78;1032.85; 25/01/2016-06:36:43; 0.00099532; 0.00100000;-4678.0;17.97;66.78;1032.87; 25/01/2016-06:36:57; 0.00099509; 0.00100000;-4906.0;17.97;66.78;1032.87; 25/01/2016-06:37:10; 0.00099516; 0.00100000;-4843.0;17.97;66.78;1032.89; 25/01/2016-06:37:24; 0.00099507; 0.00100000;-4928.0;17.97;66.78;1032.90; 25/01/2016-06:37:37; 0.00099503; 0.00100000;-4969.0;17.97;66.78;1032.92; 25/01/2016-06:37:51; 0.00099509; 0.00100000;-4913.0;17.97;66.78;1032.89; 25/01/2016-06:38:04; 0.00099536; 0.00100000;-4640.0;17.97;66.78;1032.94; 25/01/2016-06:38:17; 0.00099525; 0.00100000;-4755.0;17.97;66.78;1032.94; 25/01/2016-06:38:31; 0.00099514; 0.00100000;-4865.0;17.96;66.78;1032.92; 25/01/2016-06:38:44; 0.00099531; 0.00100000;-4694.0;17.97;66.79;1032.94; 25/01/2016-06:38:58; 0.00099531; 0.00100000;-4694.0;17.96;66.78;1032.91; 25/01/2016-06:39:11; 0.00099518; 0.00100000;-4816.0;17.96;66.78;1032.88; 25/01/2016-06:39:24; 0.00099522; 0.00100000;-4782.0;17.96;66.78;1032.90; 25/01/2016-06:39:38; 0.00099524; 0.00100000;-4756.0;17.96;66.80;1032.88; 25/01/2016-06:39:51; 0.00099522; 0.00100000;-4780.0;17.97;66.82;1032.89; 25/01/2016-06:40:11; 0.00099510; 0.00100000;-4896.0;17.97;66.85;1032.93; 25/01/2016-06:40:25; 0.00099517; 0.00100000;-4826.0;17.97;66.87;1032.93; 25/01/2016-06:40:38; 0.00099514; 0.00100000;-4856.0;17.97;66.87;1032.94; 25/01/2016-06:40:52; 0.00099523; 0.00100000;-4770.0;17.96;66.87;1032.95; 25/01/2016-06:41:05; 0.00099521; 0.00100000;-4786.0;17.96;66.87;1032.94; 25/01/2016-06:41:18; 0.00099529; 0.00100000;-4712.0;17.96;66.87;1032.93; 25/01/2016-06:41:32; 0.00099518; 0.00100000;-4822.0;17.96;66.87;1032.96; 25/01/2016-06:41:45; 0.00099546; 0.00100000;-4538.0;17.96;66.88;1032.97; 25/01/2016-06:41:59; 0.00099525; 0.00100000;-4750.0;17.97;66.87;1032.92; 25/01/2016-06:42:12; 0.00099530; 0.00100000;-4704.0;17.96;66.87;1032.96; 25/01/2016-06:42:25; 0.00099520; 0.00100000;-4801.0;17.96;66.87;1032.95; 25/01/2016-06:42:39; 0.00099519; 0.00100000;-4814.0;17.96;66.88;1032.99; 25/01/2016-06:42:52; 0.00099531; 0.00100000;-4688.0;17.96;66.88;1032.99; 25/01/2016-06:43:06; 0.00099522; 0.00100000;-4778.0;17.96;66.88;1032.98; 25/01/2016-06:43:19; 0.00099515; 0.00100000;-4846.0;17.96;66.88;1033.00; 25/01/2016-06:43:32; 0.00099512; 0.00100000;-4884.0;17.96;66.88;1032.98; 25/01/2016-06:43:46; 0.00099531; 0.00100000;-4692.0;17.96;66.90;1033.00; 25/01/2016-06:43:59; 0.00099511; 0.00100000;-4887.0;17.96;66.90;1032.99; 25/01/2016-06:44:13; 0.00099528; 0.00100000;-4718.0;17.96;66.90;1033.01; 25/01/2016-06:44:26; 0.00099538; 0.00100000;-4622.0;17.96;66.90;1033.00; 25/01/2016-06:44:46; 0.00099527; 0.00100000;-4732.0;17.96;66.90;1033.01; 25/01/2016-06:45:00; 0.00099545; 0.00100000;-4547.0;17.96;66.91;1033.03; 25/01/2016-06:45:13; 0.00099538; 0.00100000;-4616.0;17.96;66.91;1033.05; 25/01/2016-06:45:27; 0.00099524; 0.00100000;-4759.0;17.96;66.91;1033.04; 25/01/2016-06:45:40; 0.00099522; 0.00100000;-4776.0;17.96;66.92;1033.03; 25/01/2016-06:45:53; 0.00099529; 0.00100000;-4713.0;17.96;66.93;1033.02; 25/01/2016-06:46:07; 0.00099525; 0.00100000;-4752.0;17.96;66.93;1032.98; 25/01/2016-06:46:20; 0.00099534; 0.00100000;-4659.0;17.96;66.94;1033.01; 25/01/2016-06:46:34; 0.00099526; 0.00100000;-4742.0;17.96;66.94;1032.99; 25/01/2016-06:46:47; 0.00099522; 0.00100000;-4777.0;17.96;66.95;1032.98; 25/01/2016-06:47:00; 0.00099534; 0.00100000;-4658.0;17.96;66.94;1033.01; 25/01/2016-06:47:14; 0.00099549; 0.00100000;-4507.0;17.96;66.96;1033.02; 25/01/2016-06:47:27; 0.00099532; 0.00100000;-4680.0;17.96;66.96;1032.99; 25/01/2016-06:47:41; 0.00099539; 0.00100000;-4612.0;17.96;66.96;1033.01; 25/01/2016-06:47:54; 0.00099532; 0.00100000;-4678.0;17.96;66.97;1032.95; 25/01/2016-06:48:07; 0.00099540; 0.00100000;-4599.0;17.96;66.97;1032.97; 25/01/2016-06:48:21; 0.00099534; 0.00100000;-4660.0;17.96;66.98;1033.01; 25/01/2016-06:48:34; 0.00099550; 0.00100000;-4499.0;17.96;66.98;1032.98; 25/01/2016-06:48:48; 0.00099538; 0.00100000;-4621.0;17.96;66.98;1032.98; 25/01/2016-06:49:01; 0.00099554; 0.00100000;-4457.0;17.96;67.00;1032.96; 25/01/2016-06:49:21; 0.00099554; 0.00100000;-4463.0;17.96;66.99;1033.01; 25/01/2016-06:49:35; 0.00099549; 0.00100000;-4507.0;17.96;67.00;1032.98; 25/01/2016-06:49:48; 0.00099525; 0.00100000;-4750.0;17.96;67.02;1032.99; 25/01/2016-06:50:01; 0.00099536; 0.00100000;-4643.0;17.96;67.02;1032.97; 25/01/2016-06:50:15; 0.00099541; 0.00100000;-4592.0;17.96;67.02;1032.98; 25/01/2016-06:50:28; 0.00099545; 0.00100000;-4549.0;17.95;67.03;1032.95; 25/01/2016-06:50:42; 0.00099545; 0.00100000;-4550.0;17.96;67.04;1033.01; 25/01/2016-06:50:55; 0.00099532; 0.00100000;-4683.0;17.96;67.05;1032.99; 25/01/2016-06:51:08; 0.00099540; 0.00100000;-4595.0;17.96;67.04;1032.98; 25/01/2016-06:51:22; 0.00099555; 0.00100000;-4453.0;17.96;67.04;1032.99; 25/01/2016-06:51:35; 0.00099562; 0.00100000;-4385.0;17.96;67.04;1032.99; 25/01/2016-06:51:49; 0.00099566; 0.00100000;-4338.0;17.96;67.05;1032.98; 25/01/2016-06:52:02; 0.00099559; 0.00100000;-4406.0;17.96;67.05;1032.98; 25/01/2016-06:52:15; 0.00099572; 0.00100000;-4284.0;17.96;67.06;1032.99; 25/01/2016-06:52:29; 0.00099555; 0.00100000;-4446.0;17.96;67.06;1033.00; 25/01/2016-06:52:42; 0.00099554; 0.00100000;-4463.0;17.96;67.07;1033.01; 25/01/2016-06:52:56; 0.00099556; 0.00100000;-4444.0;17.96;67.07;1032.98; 25/01/2016-06:53:09; 0.00099547; 0.00100000;-4530.0;17.96;67.07;1033.00; 25/01/2016-06:53:23; 0.00099547; 0.00100000;-4532.0;17.96;67.06;1033.01; 25/01/2016-06:53:36; 0.00099553; 0.00100000;-4470.0;17.96;67.06;1033.03; 25/01/2016-06:53:56; 0.00099559; 0.00100000;-4414.0;17.96;67.07;1033.02; 25/01/2016-06:54:10; 0.00099547; 0.00100000;-4526.0;17.96;67.07;1033.06; 25/01/2016-06:54:23; 0.00099545; 0.00100000;-4551.0;17.96;67.07;1033.03; 25/01/2016-06:54:36; 0.00099552; 0.00100000;-4484.0;17.96;67.08;1033.03; 25/01/2016-06:54:50; 0.00099558; 0.00100000;-4416.0;17.96;67.07;1033.06; 25/01/2016-06:55:03; 0.00099556; 0.00100000;-4443.0;17.96;67.08;1033.03; 25/01/2016-06:55:17; 0.00099557; 0.00100000;-4427.0;17.96;67.08;1033.06; 25/01/2016-06:55:30; 0.00099559; 0.00100000;-4407.0;17.96;67.09;1033.03; 25/01/2016-06:55:43; 0.00099550; 0.00100000;-4500.0;17.96;67.09;1033.04; 25/01/2016-06:55:57; 0.00099562; 0.00100000;-4381.0;17.96;67.09;1033.07; 25/01/2016-06:56:10; 0.00099547; 0.00100000;-4533.0;17.96;67.10;1033.09; 25/01/2016-06:56:24; 0.00099546; 0.00100000;-4540.0;17.96;67.11;1033.08; 25/01/2016-06:56:37; 0.00099562; 0.00100000;-4377.0;17.96;67.11;1033.08; 25/01/2016-06:56:51; 0.00099559; 0.00100000;-4408.0;17.96;67.11;1033.06; 25/01/2016-06:57:04; 0.00099557; 0.00100000;-4434.0;17.96;67.11;1033.05; 25/01/2016-06:57:17; 0.00099567; 0.00100000;-4329.0;17.96;67.12;1033.02; 25/01/2016-06:57:31; 0.00099557; 0.00100000;-4427.0;17.96;67.12;1033.04; 25/01/2016-06:57:44; 0.00099567; 0.00100000;-4329.0;17.96;67.12;1033.05; 25/01/2016-06:57:58; 0.00099579; 0.00100000;-4210.0;17.96;67.13;1033.06; 25/01/2016-06:58:11; 0.00099565; 0.00100000;-4353.0;17.96;67.13;1033.05; 25/01/2016-06:58:31; 0.00099569; 0.00100000;-4311.0;17.96;67.14;1033.04; 25/01/2016-06:58:45; 0.00099559; 0.00100000;-4409.0;17.96;67.14;1033.06; 25/01/2016-06:58:58; 0.00099561; 0.00100000;-4390.0;17.96;67.14;1033.08; 25/01/2016-06:59:11; 0.00099561; 0.00100000;-4390.0;17.96;67.15;1033.07; 25/01/2016-06:59:25; 0.00099558; 0.00100000;-4425.0;17.96;67.16;1033.10; 25/01/2016-06:59:38; 0.00099557; 0.00100000;-4432.0;17.96;67.16;1033.14; 25/01/2016-06:59:52; 0.00099550; 0.00100000;-4496.0;17.96;67.16;1033.13; 25/01/2016-07:00:05; 0.00099570; 0.00100000;-4302.0;17.96;67.17;1033.13; 25/01/2016-07:00:18; 0.00099548; 0.00100000;-4521.0;17.96;67.16;1033.12; 25/01/2016-07:00:32; 0.00099564; 0.00100000;-4364.0;17.95;67.17;1033.09; 25/01/2016-07:00:45; 0.00099554; 0.00100000;-4462.0;17.96;67.18;1033.14; 25/01/2016-07:00:59; 0.00099551; 0.00100000;-4489.0;17.96;67.18;1033.14; 25/01/2016-07:01:12; 0.00099568; 0.00100000;-4324.0;17.96;67.19;1033.11; 25/01/2016-07:01:26; 0.00099539; 0.00100000;-4607.0;17.96;67.19;1033.13; 25/01/2016-07:01:39; 0.00099573; 0.00100000;-4275.0;17.95;67.21;1033.13; 25/01/2016-07:01:52; 0.00099562; 0.00100000;-4377.0;17.95;67.19;1033.15; 25/01/2016-07:02:06; 0.00099549; 0.00100000;-4508.0;17.96;67.19;1033.16; 25/01/2016-07:02:19; 0.00099551; 0.00100000;-4490.0;17.96;67.19;1033.16; 25/01/2016-07:02:33; 0.00099554; 0.00100000;-4457.0;17.95;67.19;1033.14; 25/01/2016-07:02:46; 0.00099552; 0.00100000;-4475.0;17.95;67.21;1033.16; 25/01/2016-07:03:06; 0.00099536; 0.00100000;-4645.0;17.95;67.21;1033.20; 25/01/2016-07:03:20; 0.00099556; 0.00100000;-4435.0;17.95;67.22;1033.21; 25/01/2016-07:03:33; 0.00099550; 0.00100000;-4503.0;17.95;67.22;1033.20; 25/01/2016-07:03:46; 0.00099532; 0.00100000;-4681.0;17.95;67.23;1033.20; 25/01/2016-07:04:00; 0.00099533; 0.00100000;-4675.0;17.96;67.23;1033.23; 25/01/2016-07:04:13; 0.00099541; 0.00100000;-4587.0;17.95;67.23;1033.16; 25/01/2016-07:04:27; 0.00099559; 0.00100000;-4414.0;17.96;67.23;1033.23; 25/01/2016-07:04:40; 0.00099551; 0.00100000;-4495.0;17.96;67.23;1033.20; 25/01/2016-07:04:54; 0.00099541; 0.00100000;-4585.0;17.96;67.23;1033.23; 25/01/2016-07:05:07; 0.00099535; 0.00100000;-4647.0;17.95;67.24;1033.22; 25/01/2016-07:05:20; 0.00099544; 0.00100000;-4556.0;17.96;67.24;1033.26; 25/01/2016-07:05:34; 0.00099555; 0.00100000;-4454.0;17.96;67.24;1033.24; 25/01/2016-07:05:47; 0.00099549; 0.00100000;-4507.0;17.96;67.25;1033.25; 25/01/2016-07:06:01; 0.00099545; 0.00100000;-4554.0;17.96;67.24;1033.24; 25/01/2016-07:06:14; 0.00099542; 0.00100000;-4584.0;17.95;67.25;1033.22; 25/01/2016-07:06:27; 0.00099545; 0.00100000;-4549.0;17.95;67.25;1033.24; 25/01/2016-07:06:41; 0.00099531; 0.00100000;-4691.0;17.95;67.26;1033.22; 25/01/2016-07:06:54; 0.00099554; 0.00100000;-4464.0;17.95;67.25;1033.24; 25/01/2016-07:07:08; 0.00099548; 0.00100000;-4525.0;17.95;67.27;1033.23; 25/01/2016-07:07:21; 0.00099545; 0.00100000;-4546.0;17.95;67.26;1033.24; 25/01/2016-07:07:41; 0.00099555; 0.00100000;-4448.0;17.96;67.26;1033.22; 25/01/2016-07:07:55; 0.00099556; 0.00100000;-4440.0;17.95;67.27;1033.21; 25/01/2016-07:08:08; 0.00099543; 0.00100000;-4574.0;17.95;67.27;1033.21; 25/01/2016-07:08:22; 0.00099543; 0.00100000;-4569.0;17.95;67.26;1033.21; 25/01/2016-07:08:35; 0.00099548; 0.00100000;-4518.0;17.95;67.27;1033.23; 25/01/2016-07:08:48; 0.00099542; 0.00100000;-4579.0;17.95;67.27;1033.21; 25/01/2016-07:09:02; 0.00099551; 0.00100000;-4492.0;17.95;67.27;1033.16; 25/01/2016-07:09:15; 0.00099549; 0.00100000;-4510.0;17.95;67.28;1033.22; 25/01/2016-07:09:29; 0.00099538; 0.00100000;-4618.0;17.95;67.28;1033.24; 25/01/2016-07:09:42; 0.00099554; 0.00100000;-4461.0;17.95;67.28;1033.22; 25/01/2016-07:09:55; 0.00099543; 0.00100000;-4566.0;17.94;67.29;1033.23; 25/01/2016-07:10:09; 0.00099551; 0.00100000;-4494.0;17.95;67.29;1033.23; 25/01/2016-07:10:22; 0.00099537; 0.00100000;-4634.0;17.95;67.29;1033.26; 25/01/2016-07:10:36; 0.00099547; 0.00100000;-4533.0;17.94;67.29;1033.20; 25/01/2016-07:10:49; 0.00099541; 0.00100000;-4592.0;17.94;67.29;1033.23; 25/01/2016-07:11:02; 0.00099547; 0.00100000;-4530.0;17.94;67.29;1033.25; 25/01/2016-07:11:16; 0.00099548; 0.00100000;-4521.0;17.94;67.30;1033.23; 25/01/2016-07:11:29; 0.00099552; 0.00100000;-4484.0;17.94;67.29;1033.28; 25/01/2016-07:11:43; 0.00099536; 0.00100000;-4643.0;17.94;67.30;1033.26; 25/01/2016-07:11:56; 0.00099539; 0.00100000;-4613.0;17.94;67.30;1033.25; 25/01/2016-07:12:16; 0.00099538; 0.00100000;-4621.0;17.94;67.30;1033.27; 25/01/2016-07:12:30; 0.00099548; 0.00100000;-4516.0;17.94;67.30;1033.32; 25/01/2016-07:12:43; 0.00099529; 0.00100000;-4705.0;17.94;67.30;1033.32; 25/01/2016-07:12:57; 0.00099533; 0.00100000;-4672.0;17.93;67.31;1033.27; 25/01/2016-07:13:10; 0.00099529; 0.00100000;-4706.0;17.94;67.31;1033.29; 25/01/2016-07:13:23; 0.00099523; 0.00100000;-4770.0;17.94;67.31;1033.29; 25/01/2016-07:13:37; 0.00099519; 0.00100000;-4810.0;17.94;67.33;1033.28; 25/01/2016-07:13:50; 0.00099534; 0.00100000;-4660.0;17.94;67.32;1033.29; 25/01/2016-07:14:04; 0.00099528; 0.00100000;-4724.0;17.94;67.32;1033.26; 25/01/2016-07:14:17; 0.00099528; 0.00100000;-4719.0;17.94;67.33;1033.31; 25/01/2016-07:14:30; 0.00099538; 0.00100000;-4617.0;17.93;67.32;1033.31; 25/01/2016-07:14:44; 0.00099530; 0.00100000;-4702.0;17.93;67.32;1033.27; 25/01/2016-07:14:57; 0.00099532; 0.00100000;-4680.0;17.93;67.32;1033.25; 25/01/2016-07:15:11; 0.00099533; 0.00100000;-4669.0;17.93;67.32;1033.28; 25/01/2016-07:15:24; 0.00099533; 0.00100000;-4667.0;17.93;67.32;1033.31; 25/01/2016-07:15:38; 0.00099540; 0.00100000;-4600.0;17.93;67.32;1033.29; 25/01/2016-07:15:51; 0.00099533; 0.00100000;-4669.0;17.93;67.33;1033.28; 25/01/2016-07:16:04; 0.00099543; 0.00100000;-4573.0;17.93;67.32;1033.33; 25/01/2016-07:16:18; 0.00099533; 0.00100000;-4668.0;17.94;67.33;1033.32; 25/01/2016-07:16:31; 0.00099530; 0.00100000;-4695.0;17.93;67.33;1033.33; 25/01/2016-07:16:51; 0.00099543; 0.00100000;-4571.0;17.93;67.33;1033.31; 25/01/2016-07:17:05; 0.00099538; 0.00100000;-4618.0;17.93;67.34;1033.32; 25/01/2016-07:17:18; 0.00099533; 0.00100000;-4672.0;17.94;67.33;1033.32; 25/01/2016-07:17:32; 0.00099517; 0.00100000;-4827.0;17.93;67.34;1033.32; 25/01/2016-07:17:45; 0.00099541; 0.00100000;-4589.0;17.93;67.35;1033.35; 25/01/2016-07:17:58; 0.00099532; 0.00100000;-4684.0;17.93;67.34;1033.33; 25/01/2016-07:18:12; 0.00099530; 0.00100000;-4700.0;17.93;67.34;1033.34; 25/01/2016-07:18:25; 0.00099527; 0.00100000;-4733.0;17.93;67.35;1033.36; 25/01/2016-07:18:39; 0.00099528; 0.00100000;-4720.0;17.93;67.35;1033.37; 25/01/2016-07:18:52; 0.00099528; 0.00100000;-4721.0;17.93;67.35;1033.32; 25/01/2016-07:19:05; 0.00099523; 0.00100000;-4773.0;17.93;67.36;1033.34; 25/01/2016-07:19:19; 0.00099533; 0.00100000;-4675.0;17.92;67.36;1033.34; 25/01/2016-07:19:32; 0.00099519; 0.00100000;-4808.0;17.93;67.36;1033.36; 25/01/2016-07:19:46; 0.00099526; 0.00100000;-4743.0;17.92;67.36;1033.37; 25/01/2016-07:19:59; 0.00099532; 0.00100000;-4678.0;17.93;67.36;1033.40; 25/01/2016-07:20:13; 0.00099516; 0.00100000;-4842.0;17.93;67.36;1033.38; 25/01/2016-07:20:26; 0.00099534; 0.00100000;-4663.0;17.93;67.37;1033.36; 25/01/2016-07:20:39; 0.00099526; 0.00100000;-4743.0;17.92;67.37;1033.36; 25/01/2016-07:20:53; 0.00099525; 0.00100000;-4754.0;17.92;67.37;1033.38; 25/01/2016-07:21:06; 0.00099533; 0.00100000;-4671.0;17.92;67.37;1033.36; 25/01/2016-07:21:26; 0.00099530; 0.00100000;-4695.0;17.93;67.37;1033.39; 25/01/2016-07:21:40; 0.00099529; 0.00100000;-4708.0;17.92;67.37;1033.36; 25/01/2016-07:21:53; 0.00099532; 0.00100000;-4681.0;17.92;67.37;1033.37; 25/01/2016-07:22:07; 0.00099519; 0.00100000;-4805.0;17.93;67.38;1033.40; 25/01/2016-07:22:20; 0.00099526; 0.00100000;-4742.0;17.92;67.38;1033.41; 25/01/2016-07:22:33; 0.00099519; 0.00100000;-4807.0;17.92;67.38;1033.39; 25/01/2016-07:22:47; 0.00099528; 0.00100000;-4719.0;17.92;67.38;1033.38; 25/01/2016-07:23:00; 0.00099519; 0.00100000;-4805.0;17.92;67.39;1033.40; 25/01/2016-07:23:14; 0.00099526; 0.00100000;-4743.0;17.92;67.39;1033.45; 25/01/2016-07:23:27; 0.00099529; 0.00100000;-4709.0;17.92;67.39;1033.42; 25/01/2016-07:23:40; 0.00099532; 0.00100000;-4681.0;17.92;67.39;1033.40; 25/01/2016-07:23:54; 0.00099525; 0.00100000;-4754.0;17.92;67.38;1033.42; 25/01/2016-07:24:07; 0.00099533; 0.00100000;-4666.0;17.92;67.39;1033.39; 25/01/2016-07:24:21; 0.00099534; 0.00100000;-4660.0;17.92;67.39;1033.40; 25/01/2016-07:24:34; 0.00099538; 0.00100000;-4617.0;17.92;67.39;1033.38; 25/01/2016-07:24:48; 0.00099539; 0.00100000;-4614.0;17.92;67.39;1033.40; 25/01/2016-07:25:01; 0.00099544; 0.00100000;-4555.0;17.92;67.40;1033.41; 25/01/2016-07:25:14; 0.00099518; 0.00100000;-4816.0;17.92;67.40;1033.39; 25/01/2016-07:25:28; 0.00099530; 0.00100000;-4704.0;17.92;67.41;1033.37; 25/01/2016-07:25:41; 0.00099546; 0.00100000;-4540.0;17.91;67.40;1033.36; 25/01/2016-07:26:01; 0.00099525; 0.00100000;-4750.0;17.92;67.41;1033.38; 25/01/2016-07:26:15; 0.00099519; 0.00100000;-4811.0;17.92;67.41;1033.37; 25/01/2016-07:26:28; 0.00099534; 0.00100000;-4658.0;17.92;67.42;1033.38; 25/01/2016-07:26:42; 0.00099532; 0.00100000;-4678.0;17.92;67.41;1033.32; 25/01/2016-07:26:55; 0.00099542; 0.00100000;-4580.0;17.92;67.41;1033.33; 25/01/2016-07:27:08; 0.00099529; 0.00100000;-4713.0;17.91;67.40;1033.31; 25/01/2016-07:27:22; 0.00099524; 0.00100000;-4764.0;17.92;67.41;1033.34; 25/01/2016-07:27:35; 0.00099537; 0.00100000;-4633.0;17.92;67.41;1033.30; 25/01/2016-07:27:49; 0.00099540; 0.00100000;-4597.0;17.91;67.40;1033.30; 25/01/2016-07:28:02; 0.00099527; 0.00100000;-4732.0;17.92;67.42;1033.37; 25/01/2016-07:28:15; 0.00099537; 0.00100000;-4631.0;17.92;67.41;1033.31; 25/01/2016-07:28:29; 0.00099534; 0.00100000;-4659.0;17.91;67.41;1033.32; 25/01/2016-07:28:42; 0.00099517; 0.00100000;-4826.0;17.91;67.40;1033.31; 25/01/2016-07:28:56; 0.00099514; 0.00100000;-4864.0;17.91;67.40;1033.34; 25/01/2016-07:29:09; 0.00099514; 0.00100000;-4856.0;17.92;67.41;1033.32; 25/01/2016-07:29:22; 0.00099526; 0.00100000;-4740.0;17.91;67.40;1033.26; 25/01/2016-07:29:36; 0.00099537; 0.00100000;-4635.0;17.92;67.41;1033.33; 25/01/2016-07:29:49; 0.00099499; 0.00100000;-5013.0;17.91;67.40;1033.31; 25/01/2016-07:30:03; 0.00099524; 0.00100000;-4760.0;17.92;67.40;1033.33; 25/01/2016-07:30:16; 0.00099510; 0.00100000;-4899.0;17.91;67.41;1033.34; 25/01/2016-07:30:36; 0.00099535; 0.00100000;-4650.0;17.91;67.40;1033.31; 25/01/2016-07:30:50; 0.00099529; 0.00100000;-4714.0;17.91;67.40;1033.31; 25/01/2016-07:31:03; 0.00099535; 0.00100000;-4646.0;17.91;67.40;1033.31; 25/01/2016-07:31:17; 0.00099506; 0.00100000;-4939.0;17.91;67.40;1033.27; 25/01/2016-07:31:30; 0.00099533; 0.00100000;-4671.0;17.91;67.40;1033.28; 25/01/2016-07:31:43; 0.00099505; 0.00100000;-4953.0;17.91;67.40;1033.24; 25/01/2016-07:31:57; 0.00099512; 0.00100000;-4880.0;17.91;67.40;1033.26; 25/01/2016-07:32:10; 0.00099524; 0.00100000;-4764.0;17.91;67.41;1033.28; 25/01/2016-07:32:24; 0.00099531; 0.00100000;-4690.0;17.91;67.40;1033.28; 25/01/2016-07:32:37; 0.00099520; 0.00100000;-4802.0;17.91;67.40;1033.27; 25/01/2016-07:32:50; 0.00099525; 0.00100000;-4748.0;17.91;67.40;1033.30; 25/01/2016-07:33:04; 0.00099510; 0.00100000;-4896.0;17.91;67.40;1033.30; 25/01/2016-07:33:17; 0.00099521; 0.00100000;-4790.0;17.91;67.40;1033.29; 25/01/2016-07:33:31; 0.00099526; 0.00100000;-4740.0;17.91;67.40;1033.32; 25/01/2016-07:33:44; 0.00099523; 0.00100000;-4771.0;17.91;67.40;1033.31; 25/01/2016-07:33:57; 0.00099516; 0.00100000;-4835.0;17.91;67.40;1033.29; 25/01/2016-07:34:11; 0.00099525; 0.00100000;-4755.0;17.91;67.40;1033.30; 25/01/2016-07:34:24; 0.00099520; 0.00100000;-4803.0;17.91;67.40;1033.35; 25/01/2016-07:34:38; 0.00099516; 0.00100000;-4844.0;17.91;67.40;1033.36; 25/01/2016-07:34:51; 0.00099514; 0.00100000;-4858.0;17.90;67.39;1033.34; 25/01/2016-07:35:11; 0.00099517; 0.00100000;-4826.0;17.90;67.39;1033.37; 25/01/2016-07:35:25; 0.00099515; 0.00100000;-4854.0;17.91;67.39;1033.36; 25/01/2016-07:35:38; 0.00099504; 0.00100000;-4957.0;17.90;67.39;1033.38; 25/01/2016-07:35:51; 0.00099513; 0.00100000;-4869.0;17.90;67.39;1033.41; 25/01/2016-07:36:05; 0.00099511; 0.00100000;-4893.0;17.90;67.39;1033.35; 25/01/2016-07:36:18; 0.00099504; 0.00100000;-4962.0;17.90;67.39;1033.43; 25/01/2016-07:36:32; 0.00099518; 0.00100000;-4816.0;17.90;67.39;1033.44; 25/01/2016-07:36:45; 0.00099511; 0.00100000;-4886.0;17.90;67.39;1033.42; 25/01/2016-07:36:59; 0.00099498; 0.00100000;-5017.0;17.90;67.39;1033.42; 25/01/2016-07:37:12; 0.00099500; 0.00100000;-5005.0;17.90;67.39;1033.40; 25/01/2016-07:37:25; 0.00099507; 0.00100000;-4930.0;17.90;67.39;1033.37; 25/01/2016-07:37:39; 0.00099504; 0.00100000;-4962.0;17.90;67.39;1033.38; 25/01/2016-07:37:52; 0.00099521; 0.00100000;-4788.0;17.90;67.38;1033.42; 25/01/2016-07:38:06; 0.00099519; 0.00100000;-4805.0;17.89;67.38;1033.38; 25/01/2016-07:38:19; 0.00099509; 0.00100000;-4913.0;17.89;67.39;1033.36; 25/01/2016-07:38:32; 0.00099502; 0.00100000;-4981.0;17.90;67.39;1033.39; 25/01/2016-07:38:46; 0.00099504; 0.00100000;-4960.0;17.90;67.39;1033.42; 25/01/2016-07:38:59; 0.00099517; 0.00100000;-4828.0;17.90;67.39;1033.43; 25/01/2016-07:39:13; 0.00099509; 0.00100000;-4912.0;17.90;67.40;1033.41; 25/01/2016-07:39:26; 0.00099506; 0.00100000;-4943.0;17.90;67.39;1033.45; 25/01/2016-07:39:46; 0.00099502; 0.00100000;-4984.0;17.89;67.38;1033.36; 25/01/2016-07:40:00; 0.00099505; 0.00100000;-4953.0;17.89;67.38;1033.43; 25/01/2016-07:40:13; 0.00099519; 0.00100000;-4806.0;17.90;67.39;1033.45; 25/01/2016-07:40:26; 0.00099511; 0.00100000;-4894.0;17.90;67.39;1033.44; 25/01/2016-07:40:40; 0.00099516; 0.00100000;-4844.0;17.89;67.38;1033.45; 25/01/2016-07:40:53; 0.00099523; 0.00100000;-4774.0;17.89;67.39;1033.43; 25/01/2016-07:41:07; 0.00099510; 0.00100000;-4897.0;17.89;67.39;1033.45; 25/01/2016-07:41:20; 0.00099514; 0.00100000;-4863.0;17.90;67.39;1033.42; 25/01/2016-07:41:33; 0.00099499; 0.00100000;-5006.0;17.89;67.39;1033.42; 25/01/2016-07:41:47; 0.00099505; 0.00100000;-4950.0;17.89;67.38;1033.44; 25/01/2016-07:42:00; 0.00099511; 0.00100000;-4894.0;17.88;67.38;1033.43; 25/01/2016-07:42:14; 0.00099508; 0.00100000;-4919.0;17.89;67.38;1033.40; 25/01/2016-07:42:27; 0.00099511; 0.00100000;-4892.0;17.89;67.37;1033.45; 25/01/2016-07:42:41; 0.00099515; 0.00100000;-4849.0;17.89;67.37;1033.48; 25/01/2016-07:42:54; 0.00099516; 0.00100000;-4840.0;17.89;67.37;1033.49; 25/01/2016-07:43:07; 0.00099502; 0.00100000;-4978.0;17.89;67.37;1033.46; 25/01/2016-07:43:21; 0.00099523; 0.00100000;-4770.0;17.89;67.37;1033.47; 25/01/2016-07:43:34; 0.00099526; 0.00100000;-4736.0;17.89;67.36;1033.44; 25/01/2016-07:43:48; 0.00099512; 0.00100000;-4882.0;17.89;67.36;1033.48; 25/01/2016-07:44:01; 0.00099519; 0.00100000;-4808.0;17.89;67.37;1033.44; 25/01/2016-07:44:21; 0.00099519; 0.00100000;-4808.0;17.89;67.37;1033.47; 25/01/2016-07:44:35; 0.00099527; 0.00100000;-4726.0;17.89;67.37;1033.45; 25/01/2016-07:44:48; 0.00099519; 0.00100000;-4812.0;17.89;67.36;1033.45; 25/01/2016-07:45:01; 0.00099523; 0.00100000;-4767.0;17.88;67.36;1033.48; 25/01/2016-07:45:15; 0.00099512; 0.00100000;-4877.0;17.88;67.37;1033.45; 25/01/2016-07:45:28; 0.00099531; 0.00100000;-4693.0;17.88;67.36;1033.42; 25/01/2016-07:45:42; 0.00099500; 0.00100000;-5001.0;17.88;67.36;1033.45; 25/01/2016-07:45:55; 0.00099518; 0.00100000;-4821.0;17.88;67.36;1033.46; 25/01/2016-07:46:08; 0.00099529; 0.00100000;-4715.0;17.88;67.36;1033.47; 25/01/2016-07:46:22; 0.00099520; 0.00100000;-4798.0;17.88;67.36;1033.41; 25/01/2016-07:46:35; 0.00099520; 0.00100000;-4802.0;17.88;67.35;1033.43; 25/01/2016-07:46:49; 0.00099519; 0.00100000;-4809.0;17.88;67.35;1033.44; 25/01/2016-07:47:02; 0.00099498; 0.00100000;-5020.0;17.88;67.35;1033.43; 25/01/2016-07:47:16; 0.00099513; 0.00100000;-4871.0;17.88;67.35;1033.48; 25/01/2016-07:47:29; 0.00099508; 0.00100000;-4922.0;17.88;67.35;1033.43; 25/01/2016-07:47:42; 0.00099505; 0.00100000;-4951.0;17.88;67.35;1033.46; 25/01/2016-07:47:56; 0.00099519; 0.00100000;-4811.0;17.88;67.36;1033.46; 25/01/2016-07:48:09; 0.00099496; 0.00100000;-5041.0;17.88;67.35;1033.40; 25/01/2016-07:48:23; 0.00099511; 0.00100000;-4891.0;17.88;67.35;1033.43; 25/01/2016-07:48:36; 0.00099517; 0.00100000;-4827.0;17.88;67.35;1033.41; 25/01/2016-07:48:56; 0.00099507; 0.00100000;-4926.0;17.87;67.35;1033.43; 25/01/2016-07:49:10; 0.00099499; 0.00100000;-5013.0;17.88;67.35;1033.44; 25/01/2016-07:49:23; 0.00099511; 0.00100000;-4894.0;17.87;67.35;1033.46; 25/01/2016-07:49:36; 0.00099517; 0.00100000;-4832.0;17.88;67.34;1033.46; 25/01/2016-07:49:50; 0.00099519; 0.00100000;-4811.0;17.88;67.34;1033.39; 25/01/2016-07:50:03; 0.00099513; 0.00100000;-4867.0;17.87;67.34;1033.43; 25/01/2016-07:50:17; 0.00099509; 0.00100000;-4907.0;17.88;67.34;1033.41; 25/01/2016-07:50:30; 0.00099517; 0.00100000;-4829.0;17.87;67.34;1033.42; 25/01/2016-07:50:44; 0.00099513; 0.00100000;-4872.0;17.88;67.34;1033.47; 25/01/2016-07:50:57; 0.00099504; 0.00100000;-4958.0;17.87;67.34;1033.45; 25/01/2016-07:51:10; 0.00099507; 0.00100000;-4930.0;17.87;67.34;1033.46; 25/01/2016-07:51:24; 0.00099512; 0.00100000;-4880.0;17.87;67.34;1033.45; 25/01/2016-07:51:37; 0.00099517; 0.00100000;-4827.0;17.87;67.34;1033.43; 25/01/2016-07:51:51; 0.00099513; 0.00100000;-4868.0;17.87;67.33;1033.47; 25/01/2016-07:52:04; 0.00099510; 0.00100000;-4896.0;17.87;67.34;1033.44; 25/01/2016-07:52:17; 0.00099536; 0.00100000;-4642.0;17.87;67.34;1033.50; 25/01/2016-07:52:31; 0.00099522; 0.00100000;-4780.0;17.87;67.33;1033.48; 25/01/2016-07:52:44; 0.00099526; 0.00100000;-4745.0;17.87;67.33;1033.48; 25/01/2016-07:52:58; 0.00099514; 0.00100000;-4864.0;17.87;67.33;1033.47; 25/01/2016-07:53:11; 0.00099519; 0.00100000;-4809.0;17.87;67.33;1033.49; 25/01/2016-07:53:31; 0.00099518; 0.00100000;-4815.0;17.87;67.33;1033.49; 25/01/2016-07:53:45; 0.00099529; 0.00100000;-4715.0;17.87;67.33;1033.49; 25/01/2016-07:53:58; 0.00099525; 0.00100000;-4746.0;17.87;67.33;1033.49; 25/01/2016-07:54:11; 0.00099523; 0.00100000;-4767.0;17.86;67.32;1033.55; 25/01/2016-07:54:25; 0.00099505; 0.00100000;-4951.0;17.87;67.32;1033.50; 25/01/2016-07:54:38; 0.00099516; 0.00100000;-4839.0;17.87;67.33;1033.51; 25/01/2016-07:54:52; 0.00099512; 0.00100000;-4881.0;17.87;67.32;1033.53; 25/01/2016-07:55:05; 0.00099518; 0.00100000;-4825.0;17.86;67.32;1033.55; 25/01/2016-07:55:18; 0.00099515; 0.00100000;-4853.0;17.86;67.32;1033.56; 25/01/2016-07:55:32; 0.00099517; 0.00100000;-4827.0;17.87;67.31;1033.56; 25/01/2016-07:55:45; 0.00099524; 0.00100000;-4763.0;17.86;67.32;1033.51; 25/01/2016-07:55:59; 0.00099528; 0.00100000;-4721.0;17.86;67.32;1033.58; 25/01/2016-07:56:12; 0.00099525; 0.00100000;-4755.0;17.86;67.31;1033.62; 25/01/2016-07:56:26; 0.00099515; 0.00100000;-4854.0;17.86;67.31;1033.62; 25/01/2016-07:56:39; 0.00099513; 0.00100000;-4873.0;17.86;67.31;1033.58; 25/01/2016-07:56:52; 0.00099512; 0.00100000;-4879.0;17.86;67.31;1033.55; 25/01/2016-07:57:06; 0.00099532; 0.00100000;-4681.0;17.86;67.31;1033.60; 25/01/2016-07:57:19; 0.00099521; 0.00100000;-4789.0;17.86;67.32;1033.59; 25/01/2016-07:57:33; 0.00099514; 0.00100000;-4863.0;17.86;67.31;1033.58; 25/01/2016-07:57:46; 0.00099508; 0.00100000;-4918.0;17.86;67.31;1033.59; 25/01/2016-07:58:06; 0.00099514; 0.00100000;-4857.0;17.86;67.31;1033.57; 25/01/2016-07:58:20; 0.00099499; 0.00100000;-5014.0;17.86;67.32;1033.58; 25/01/2016-07:58:33; 0.00099510; 0.00100000;-4904.0;17.86;67.32;1033.59; 25/01/2016-07:58:46; 0.00099510; 0.00100000;-4905.0;17.86;67.31;1033.61; 25/01/2016-07:59:00; 0.00099520; 0.00100000;-4796.0;17.85;67.31;1033.61; 25/01/2016-07:59:13; 0.00099519; 0.00100000;-4810.0;17.85;67.30;1033.60; 25/01/2016-07:59:27; 0.00099520; 0.00100000;-4801.0;17.85;67.31;1033.62; 25/01/2016-07:59:40; 0.00099523; 0.00100000;-4770.0;17.85;67.31;1033.63; 25/01/2016-07:59:53; 0.00099524; 0.00100000;-4764.0;17.85;67.31;1033.65; 25/01/2016-08:00:07; 0.00099522; 0.00100000;-4780.0;17.85;67.31;1033.60; 25/01/2016-08:00:20; 0.00099524; 0.00100000;-4758.0;17.85;67.31;1033.61; 25/01/2016-08:00:34; 0.00099520; 0.00100000;-4800.0;17.85;67.31;1033.63; 25/01/2016-08:00:47; 0.00099509; 0.00100000;-4909.0;17.85;67.31;1033.65; 25/01/2016-08:01:01; 0.00099512; 0.00100000;-4877.0;17.85;67.31;1033.64; 25/01/2016-08:01:14; 0.00099512; 0.00100000;-4879.0;17.85;67.31;1033.63; 25/01/2016-08:01:27; 0.00099522; 0.00100000;-4779.0;17.85;67.31;1033.64; 25/01/2016-08:01:41; 0.00099517; 0.00100000;-4829.0;17.85;67.30;1033.62; 25/01/2016-08:01:54; 0.00099519; 0.00100000;-4805.0;17.85;67.30;1033.59; 25/01/2016-08:02:08; 0.00099515; 0.00100000;-4846.0;17.85;67.30;1033.61; 25/01/2016-08:02:21; 0.00099515; 0.00100000;-4846.0;17.85;67.30;1033.58; 25/01/2016-08:02:41; 0.00099503; 0.00100000;-4970.0;17.85;67.29;1033.58; 25/01/2016-08:02:55; 0.00099495; 0.00100000;-5048.0;17.85;67.30;1033.61; 25/01/2016-08:03:08; 0.00099508; 0.00100000;-4923.0;17.85;67.31;1033.57; 25/01/2016-08:03:21; 0.00099509; 0.00100000;-4910.0;17.85;67.29;1033.61; 25/01/2016-08:03:35; 0.00099518; 0.00100000;-4820.0;17.85;67.29;1033.61; 25/01/2016-08:03:48; 0.00099515; 0.00100000;-4849.0;17.85;67.30;1033.62; 25/01/2016-08:04:02; 0.00099505; 0.00100000;-4949.0;17.85;67.30;1033.61; 25/01/2016-08:04:15; 0.00099523; 0.00100000;-4774.0;17.84;67.30;1033.59; 25/01/2016-08:04:29; 0.00099529; 0.00100000;-4710.0;17.84;67.30;1033.60; 25/01/2016-08:04:42; 0.00099505; 0.00100000;-4947.0;17.84;67.30;1033.53; 25/01/2016-08:04:55; 0.00099523; 0.00100000;-4770.0;17.84;67.30;1033.56; 25/01/2016-08:05:09; 0.00099514; 0.00100000;-4864.0;17.84;67.30;1033.56; 25/01/2016-08:05:22; 0.00099517; 0.00100000;-4827.0;17.84;67.30;1033.58; 25/01/2016-08:05:36; 0.00099504; 0.00100000;-4958.0;17.83;67.30;1033.58; 25/01/2016-08:05:49; 0.00099515; 0.00100000;-4848.0;17.84;67.30;1033.56; 25/01/2016-08:06:02; 0.00099520; 0.00100000;-4796.0;17.84;67.31;1033.58; 25/01/2016-08:06:16; 0.00099511; 0.00100000;-4887.0;17.84;67.31;1033.60; 25/01/2016-08:06:29; 0.00099506; 0.00100000;-4938.0;17.84;67.31;1033.60; 25/01/2016-08:06:43; 0.00099503; 0.00100000;-4975.0;17.83;67.31;1033.60; 25/01/2016-08:06:56; 0.00099489; 0.00100000;-5111.0;17.84;67.31;1033.59; 25/01/2016-08:07:16; 0.00099503; 0.00100000;-4973.0;17.84;67.32;1033.60; 25/01/2016-08:07:30; 0.00099516; 0.00100000;-4839.0;17.84;67.31;1033.59; 25/01/2016-08:07:43; 0.00099516; 0.00100000;-4841.0;17.83;67.31;1033.60; 25/01/2016-08:07:56; 0.00099521; 0.00100000;-4792.0;17.83;67.31;1033.61; 25/01/2016-08:08:10; 0.00099507; 0.00100000;-4925.0;17.83;67.31;1033.57; 25/01/2016-08:08:23; 0.00099505; 0.00100000;-4953.0;17.83;67.31;1033.54; 25/01/2016-08:08:37; 0.00099505; 0.00100000;-4946.0;17.84;67.32;1033.53; 25/01/2016-08:08:50; 0.00099499; 0.00100000;-5013.0;17.83;67.31;1033.60; 25/01/2016-08:09:04; 0.00099511; 0.00100000;-4895.0;17.83;67.32;1033.58; 25/01/2016-08:09:17; 0.00099515; 0.00100000;-4848.0;17.83;67.31;1033.59; 25/01/2016-08:09:30; 0.00099509; 0.00100000;-4912.0;17.83;67.31;1033.58; 25/01/2016-08:09:44; 0.00099524; 0.00100000;-4761.0;17.83;67.32;1033.58; 25/01/2016-08:09:57; 0.00099517; 0.00100000;-4832.0;17.83;67.31;1033.56; 25/01/2016-08:10:11; 0.00099513; 0.00100000;-4873.0;17.83;67.31;1033.55; 25/01/2016-08:10:24; 0.00099513; 0.00100000;-4874.0;17.83;67.32;1033.55; 25/01/2016-08:10:37; 0.00099508; 0.00100000;-4923.0;17.83;67.32;1033.53; 25/01/2016-08:10:51; 0.00099510; 0.00100000;-4901.0;17.83;67.32;1033.54; 25/01/2016-08:11:04; 0.00099504; 0.00100000;-4956.0;17.83;67.32;1033.55; 25/01/2016-08:11:18; 0.00099501; 0.00100000;-4990.0;17.82;67.32;1033.55; 25/01/2016-08:11:31; 0.00099506; 0.00100000;-4937.0;17.82;67.32;1033.54; 25/01/2016-08:11:51; 0.00099504; 0.00100000;-4961.0;17.82;67.32;1033.57; 25/01/2016-08:12:05; 0.00099513; 0.00100000;-4868.0;17.82;67.32;1033.58; 25/01/2016-08:12:18; 0.00099511; 0.00100000;-4894.0;17.82;67.32;1033.55; 25/01/2016-08:12:31; 0.00099515; 0.00100000;-4847.0;17.82;67.32;1033.59; 25/01/2016-08:12:45; 0.00099508; 0.00100000;-4915.0;17.82;67.32;1033.55; 25/01/2016-08:12:58; 0.00099500; 0.00100000;-4998.0;17.82;67.32;1033.54; 25/01/2016-08:13:12; 0.00099504; 0.00100000;-4956.0;17.82;67.32;1033.55; 25/01/2016-08:13:25; 0.00099512; 0.00100000;-4878.0;17.82;67.32;1033.58; 25/01/2016-08:13:38; 0.00099512; 0.00100000;-4878.0;17.82;67.32;1033.56; 25/01/2016-08:13:52; 0.00099516; 0.00100000;-4844.0;17.82;67.32;1033.54; 25/01/2016-08:14:05; 0.00099521; 0.00100000;-4787.0;17.82;67.33;1033.53; 25/01/2016-08:14:19; 0.00099519; 0.00100000;-4810.0;17.82;67.33;1033.55; 25/01/2016-08:14:32; 0.00099514; 0.00100000;-4861.0;17.82;67.33;1033.49; 25/01/2016-08:14:45; 0.00099515; 0.00100000;-4845.0;17.82;67.32;1033.51; 25/01/2016-08:14:59; 0.00099513; 0.00100000;-4866.0;17.82;67.33;1033.49; 25/01/2016-08:15:12; 0.00099521; 0.00100000;-4788.0;17.82;67.33;1033.53; 25/01/2016-08:15:26; 0.00099520; 0.00100000;-4801.0;17.82;67.32;1033.56; 25/01/2016-08:15:39; 0.00099510; 0.00100000;-4899.0;17.81;67.33;1033.54; 25/01/2016-08:15:53; 0.00099522; 0.00100000;-4781.0;17.82;67.33;1033.57; 25/01/2016-08:16:06; 0.00099515; 0.00100000;-4855.0;17.81;67.33;1033.54; 25/01/2016-08:16:26; 0.00099522; 0.00100000;-4782.0;17.82;67.35;1033.53; 25/01/2016-08:16:40; 0.00099504; 0.00100000;-4964.0;17.81;67.33;1033.54; 25/01/2016-08:16:53; 0.00099514; 0.00100000;-4857.0;17.81;67.34;1033.50; 25/01/2016-08:17:06; 0.00099516; 0.00100000;-4838.0;17.82;67.35;1033.54; 25/01/2016-08:17:20; 0.00099512; 0.00100000;-4881.0;17.82;67.34;1033.54; 25/01/2016-08:17:33; 0.00099520; 0.00100000;-4797.0;17.81;67.35;1033.58; 25/01/2016-08:17:47; 0.00099531; 0.00100000;-4687.0;17.82;67.35;1033.54; 25/01/2016-08:18:00; 0.00099534; 0.00100000;-4663.0;17.81;67.35;1033.56; 25/01/2016-08:18:13; 0.00099537; 0.00100000;-4635.0;17.81;67.35;1033.57; 25/01/2016-08:18:27; 0.00099540; 0.00100000;-4605.0;17.81;67.35;1033.58; 25/01/2016-08:18:40; 0.00099524; 0.00100000;-4759.0;17.81;67.35;1033.56; 25/01/2016-08:18:54; 0.00099518; 0.00100000;-4825.0;17.81;67.35;1033.56; 25/01/2016-08:19:07; 0.00099522; 0.00100000;-4775.0;17.81;67.35;1033.56; 25/01/2016-08:19:20; 0.00099530; 0.00100000;-4703.0;17.81;67.35;1033.58; 25/01/2016-08:19:34; 0.00099506; 0.00100000;-4936.0;17.81;67.35;1033.59; 25/01/2016-08:19:47; 0.00099515; 0.00100000;-4850.0;17.81;67.35;1033.58; 25/01/2016-08:20:01; 0.00099526; 0.00100000;-4737.0;17.81;67.36;1033.58; 25/01/2016-08:20:14; 0.00099524; 0.00100000;-4759.0;17.81;67.36;1033.59; 25/01/2016-08:20:27; 0.00099529; 0.00100000;-4715.0;17.81;67.36;1033.60; 25/01/2016-08:20:41; 0.00099517; 0.00100000;-4830.0;17.81;67.36;1033.54; 25/01/2016-08:21:01; 0.00099523; 0.00100000;-4766.0;17.81;67.36;1033.57; 25/01/2016-08:21:14; 0.00099532; 0.00100000;-4684.0;17.81;67.36;1033.57; 25/01/2016-08:21:28; 0.00099518; 0.00100000;-4822.0;17.81;67.36;1033.60; 25/01/2016-08:21:41; 0.00099530; 0.00100000;-4695.0;17.81;67.36;1033.57; 25/01/2016-08:21:55; 0.00099516; 0.00100000;-4840.0;17.81;67.36;1033.60; 25/01/2016-08:22:08; 0.00099521; 0.00100000;-4788.0;17.81;67.35;1033.64; 25/01/2016-08:22:21; 0.00099525; 0.00100000;-4746.0;17.81;67.35;1033.64; 25/01/2016-08:22:35; 0.00099514; 0.00100000;-4859.0;17.81;67.36;1033.65; 25/01/2016-08:22:48; 0.00099506; 0.00100000;-4943.0;17.81;67.37;1033.63; 25/01/2016-08:23:02; 0.00099516; 0.00100000;-4838.0;17.81;67.37;1033.63; 25/01/2016-08:23:15; 0.00099522; 0.00100000;-4783.0;17.81;67.37;1033.64; 25/01/2016-08:23:28; 0.00099517; 0.00100000;-4834.0;17.81;67.37;1033.61; 25/01/2016-08:23:42; 0.00099519; 0.00100000;-4811.0;17.81;67.37;1033.63; 25/01/2016-08:23:55; 0.00099527; 0.00100000;-4725.0;17.81;67.36;1033.64; 25/01/2016-08:24:09; 0.00099516; 0.00100000;-4843.0;17.81;67.37;1033.65; 25/01/2016-08:24:22; 0.00099507; 0.00100000;-4933.0;17.81;67.37;1033.62; 25/01/2016-08:24:35; 0.00099524; 0.00100000;-4759.0;17.81;67.37;1033.64; 25/01/2016-08:24:49; 0.00099524; 0.00100000;-4764.0;17.81;67.39;1033.63; 25/01/2016-08:25:02; 0.00099527; 0.00100000;-4734.0;17.81;67.40;1033.62; 25/01/2016-08:25:16; 0.00099522; 0.00100000;-4782.0;17.81;67.41;1033.59; 25/01/2016-08:25:36; 0.00099532; 0.00100000;-4682.0;17.81;67.43;1033.57; 25/01/2016-08:25:49; 0.00099535; 0.00100000;-4651.0;17.81;67.43;1033.56; 25/01/2016-08:26:03; 0.00099522; 0.00100000;-4780.0;17.81;67.43;1033.58; 25/01/2016-08:26:16; 0.00099534; 0.00100000;-4662.0;17.82;67.43;1033.56; 25/01/2016-08:26:29; 0.00099545; 0.00100000;-4554.0;17.81;67.43;1033.56; 25/01/2016-08:26:43; 0.00099529; 0.00100000;-4709.0;17.82;67.43;1033.57; 25/01/2016-08:26:56; 0.00099531; 0.00100000;-4692.0;17.81;67.43;1033.58; 25/01/2016-08:27:10; 0.00099530; 0.00100000;-4696.0;17.81;67.43;1033.58; 25/01/2016-08:27:23; 0.00099526; 0.00100000;-4743.0;17.82;67.44;1033.56; 25/01/2016-08:27:36; 0.00099528; 0.00100000;-4717.0;17.81;67.44;1033.55; 25/01/2016-08:27:50; 0.00099530; 0.00100000;-4696.0;17.82;67.44;1033.55; 25/01/2016-08:28:03; 0.00099540; 0.00100000;-4605.0;17.81;67.44;1033.56; 25/01/2016-08:28:17; 0.00099526; 0.00100000;-4736.0;17.81;67.44;1033.56; 25/01/2016-08:28:30; 0.00099525; 0.00100000;-4749.0;17.82;67.45;1033.57; 25/01/2016-08:28:44; 0.00099537; 0.00100000;-4631.0;17.81;67.46;1033.56; 25/01/2016-08:28:57; 0.00099533; 0.00100000;-4665.0;17.82;67.47;1033.55; 25/01/2016-08:29:10; 0.00099538; 0.00100000;-4622.0;17.81;67.48;1033.55; 25/01/2016-08:29:24; 0.00099523; 0.00100000;-4770.0;17.82;67.50;1033.58; 25/01/2016-08:29:37; 0.00099527; 0.00100000;-4730.0;17.82;67.51;1033.61; 25/01/2016-08:29:51; 0.00099535; 0.00100000;-4647.0;17.82;67.52;1033.59; 25/01/2016-08:30:11; 0.00099529; 0.00100000;-4711.0;17.82;67.55;1033.54; 25/01/2016-08:30:24; 0.00099535; 0.00100000;-4653.0;17.82;67.56;1033.56; 25/01/2016-08:30:38; 0.00099537; 0.00100000;-4625.0;17.82;67.57;1033.58; 25/01/2016-08:30:51; 0.00099528; 0.00100000;-4718.0;17.82;67.59;1033.62; 25/01/2016-08:31:04; 0.00099525; 0.00100000;-4755.0;17.82;67.60;1033.59; 25/01/2016-08:31:18; 0.00099517; 0.00100000;-4827.0;17.83;67.62;1033.53; 25/01/2016-08:31:31; 0.00099524; 0.00100000;-4759.0;17.82;67.65;1033.56; 25/01/2016-08:31:45; 0.00099534; 0.00100000;-4664.0;17.82;67.67;1033.55; 25/01/2016-08:31:58; 0.00099548; 0.00100000;-4517.0;17.82;67.69;1033.55; 25/01/2016-08:32:11; 0.00099542; 0.00100000;-4577.0;17.83;67.70;1033.55; 25/01/2016-08:32:25; 0.00099551; 0.00100000;-4487.0;17.83;67.71;1033.55; 25/01/2016-08:32:38; 0.00099539; 0.00100000;-4611.0;17.83;67.74;1033.55; 25/01/2016-08:32:52; 0.00099545; 0.00100000;-4553.0;17.83;67.76;1033.60; 25/01/2016-08:33:05; 0.00099536; 0.00100000;-4644.0;17.83;67.78;1033.58; 25/01/2016-08:33:18; 0.00099556; 0.00100000;-4441.0;17.83;67.78;1033.56; 25/01/2016-08:33:32; 0.00099550; 0.00100000;-4498.0;17.83;67.79;1033.54; 25/01/2016-08:33:45; 0.00099546; 0.00100000;-4541.0;17.84;67.80;1033.56; 25/01/2016-08:33:59; 0.00099555; 0.00100000;-4451.0;17.83;67.82;1033.59; 25/01/2016-08:34:12; 0.00099550; 0.00100000;-4499.0;17.83;67.83;1033.59; 25/01/2016-08:34:26; 0.00099553; 0.00100000;-4466.0;17.84;67.85;1033.61; 25/01/2016-08:34:46; 0.00099556; 0.00100000;-4435.0;17.84;67.87;1033.65; 25/01/2016-08:34:59; 0.00099558; 0.00100000;-4423.0;17.84;67.88;1033.64; 25/01/2016-08:35:13; 0.00099542; 0.00100000;-4577.0;17.84;67.90;1033.68; 25/01/2016-08:35:26; 0.00099551; 0.00100000;-4490.0;17.84;67.93;1033.64; 25/01/2016-08:35:39; 0.00099545; 0.00100000;-4551.0;17.84;67.95;1033.66; 25/01/2016-08:35:53; 0.00099547; 0.00100000;-4527.0;17.84;67.97;1033.64; 25/01/2016-08:36:06; 0.00099544; 0.00100000;-4556.0;17.84;67.98;1033.63; 25/01/2016-08:36:20; 0.00099548; 0.00100000;-4522.0;17.84;67.99;1033.68; 25/01/2016-08:36:33; 0.00099537; 0.00100000;-4633.0;17.85;67.99;1033.65; 25/01/2016-08:36:46; 0.00099556; 0.00100000;-4439.0;17.84;68.00;1033.63; 25/01/2016-08:37:00; 0.00099548; 0.00100000;-4521.0;17.85;68.01;1033.61; 25/01/2016-08:37:13; 0.00099553; 0.00100000;-4469.0;17.85;68.02;1033.61; 25/01/2016-08:37:27; 0.00099544; 0.00100000;-4558.0;17.85;68.03;1033.64; 25/01/2016-08:37:40; 0.00099566; 0.00100000;-4341.0;17.85;68.04;1033.59; 25/01/2016-08:37:53; 0.00099569; 0.00100000;-4315.0;17.85;68.05;1033.64; 25/01/2016-08:38:07; 0.00099546; 0.00100000;-4541.0;17.85;68.06;1033.61; 25/01/2016-08:38:20; 0.00099555; 0.00100000;-4448.0;17.85;68.06;1033.64; 25/01/2016-08:38:34; 0.00099559; 0.00100000;-4413.0;17.85;68.08;1033.63; 25/01/2016-08:38:47; 0.00099558; 0.00100000;-4418.0;17.86;68.08;1033.60; 25/01/2016-08:39:00; 0.00099562; 0.00100000;-4379.0;17.86;68.08;1033.58; 25/01/2016-08:39:21; 0.00099568; 0.00100000;-4321.0;17.85;68.08;1033.55; 25/01/2016-08:39:34; 0.00099559; 0.00100000;-4408.0;17.85;68.10;1033.61; 25/01/2016-08:39:48; 0.00099564; 0.00100000;-4362.0;17.85;68.08;1033.59; 25/01/2016-08:40:01; 0.00099572; 0.00100000;-4276.0;17.86;68.09;1033.58; 25/01/2016-08:40:14; 0.00099586; 0.00100000;-4139.0;17.85;68.10;1033.56; 25/01/2016-08:40:28; 0.00099567; 0.00100000;-4325.0;17.85;68.10;1033.57; 25/01/2016-08:40:41; 0.00099576; 0.00100000;-4245.0;17.86;68.11;1033.58; 25/01/2016-08:40:55; 0.00099576; 0.00100000;-4244.0;17.86;68.11;1033.55; 25/01/2016-08:41:08; 0.00099574; 0.00100000;-4257.0;17.85;68.12;1033.55; 25/01/2016-08:41:21; 0.00099565; 0.00100000;-4350.0;17.86;68.11;1033.57; 25/01/2016-08:41:35; 0.00099566; 0.00100000;-4341.0;17.86;68.10;1033.52; 25/01/2016-08:41:48; 0.00099573; 0.00100000;-4275.0;17.86;68.11;1033.58; 25/01/2016-08:42:02; 0.00099574; 0.00100000;-4258.0;17.85;68.12;1033.55; 25/01/2016-08:42:15; 0.00099583; 0.00100000;-4174.0;17.85;68.12;1033.57; 25/01/2016-08:42:28; 0.00099577; 0.00100000;-4232.0;17.86;68.12;1033.58; 25/01/2016-08:42:42; 0.00099565; 0.00100000;-4346.0;17.86;68.12;1033.59; 25/01/2016-08:42:55; 0.00099566; 0.00100000;-4338.0;17.86;68.12;1033.58; 25/01/2016-08:43:09; 0.00099561; 0.00100000;-4393.0;17.86;68.12;1033.56; 25/01/2016-08:43:22; 0.00099575; 0.00100000;-4251.0;17.86;68.12;1033.59; 25/01/2016-08:43:35; 0.00099590; 0.00100000;-4101.0;17.86;68.14;1033.60; 25/01/2016-08:43:56; 0.00099568; 0.00100000;-4324.0;17.86;68.15;1033.60; 25/01/2016-08:44:09; 0.00099584; 0.00100000;-4159.0;17.86;68.15;1033.56; 25/01/2016-08:44:22; 0.00099582; 0.00100000;-4183.0;17.86;68.15;1033.62; 25/01/2016-08:44:36; 0.00099585; 0.00100000;-4150.0;17.87;68.15;1033.60; 25/01/2016-08:44:49; 0.00099589; 0.00100000;-4110.0;17.86;68.14;1033.58; 25/01/2016-08:45:03; 0.00099587; 0.00100000;-4130.0;17.87;68.15;1033.62; 25/01/2016-08:45:16; 0.00099572; 0.00100000;-4277.0;17.87;68.14;1033.65; 25/01/2016-08:45:29; 0.00099591; 0.00100000;-4094.0;17.87;68.15;1033.61; 25/01/2016-08:45:43; 0.00099590; 0.00100000;-4096.0;17.86;68.15;1033.60; 25/01/2016-08:45:56; 0.00099571; 0.00100000;-4293.0;17.87;68.15;1033.59; 25/01/2016-08:46:10; 0.00099578; 0.00100000;-4224.0;17.87;68.15;1033.62; 25/01/2016-08:46:23; 0.00099589; 0.00100000;-4108.0;17.87;68.15;1033.62; 25/01/2016-08:46:37; 0.00099580; 0.00100000;-4202.0;17.87;68.15;1033.62; 25/01/2016-08:46:50; 0.00099579; 0.00100000;-4208.0;17.87;68.15;1033.61; 25/01/2016-08:47:03; 0.00099564; 0.00100000;-4362.0;17.87;68.15;1033.59; 25/01/2016-08:47:17; 0.00099581; 0.00100000;-4188.0;17.86;68.15;1033.55; 25/01/2016-08:47:30; 0.00099592; 0.00100000;-4078.0;17.87;68.15;1033.60; 25/01/2016-08:47:44; 0.00099590; 0.00100000;-4097.0;17.87;68.14;1033.61; 25/01/2016-08:47:57; 0.00099595; 0.00100000;-4050.0;17.87;68.16;1033.57; 25/01/2016-08:48:10; 0.00099589; 0.00100000;-4106.0;17.86;68.15;1033.59; 25/01/2016-08:48:31; 0.00099594; 0.00100000;-4062.0;17.87;68.16;1033.56; 25/01/2016-08:48:44; 0.00099589; 0.00100000;-4106.0;17.87;68.16;1033.56; 25/01/2016-08:48:57; 0.00099593; 0.00100000;-4074.0;17.87;68.16;1033.55; 25/01/2016-08:49:11; 0.00099582; 0.00100000;-4176.0;17.87;68.16;1033.57; 25/01/2016-08:49:24; 0.00099593; 0.00100000;-4069.0;17.87;68.15;1033.61; 25/01/2016-08:49:38; 0.00099589; 0.00100000;-4110.0;17.87;68.15;1033.56; 25/01/2016-08:49:51; 0.00099595; 0.00100000;-4050.0;17.87;68.16;1033.55; 25/01/2016-08:50:04; 0.00099588; 0.00100000;-4115.0;17.87;68.15;1033.56; 25/01/2016-08:50:18; 0.00099593; 0.00100000;-4066.0;17.86;68.15;1033.57; 25/01/2016-08:50:31; 0.00099601; 0.00100000;-3990.0;17.86;68.15;1033.59; 25/01/2016-08:50:45; 0.00099573; 0.00100000;-4270.0;17.87;68.15;1033.59; 25/01/2016-08:50:58; 0.00099596; 0.00100000;-4038.0;17.87;68.15;1033.59; 25/01/2016-08:51:11; 0.00099595; 0.00100000;-4047.0;17.87;68.15;1033.62; 25/01/2016-08:51:25; 0.00099584; 0.00100000;-4155.0;17.87;68.15;1033.64; 25/01/2016-08:51:38; 0.00099589; 0.00100000;-4113.0;17.87;68.15;1033.60; 25/01/2016-08:51:52; 0.00099588; 0.00100000;-4121.0;17.87;68.15;1033.64; 25/01/2016-08:52:05; 0.00099581; 0.00100000;-4190.0;17.87;68.15;1033.68; 25/01/2016-08:52:19; 0.00099589; 0.00100000;-4111.0;17.86;68.14;1033.65; 25/01/2016-08:52:32; 0.00099575; 0.00100000;-4250.0;17.87;68.15;1033.66; 25/01/2016-08:52:45; 0.00099588; 0.00100000;-4115.0;17.87;68.15;1033.70; 25/01/2016-08:53:06; 0.00099595; 0.00100000;-4050.0;17.87;68.15;1033.66; 25/01/2016-08:53:19; 0.00099587; 0.00100000;-4128.0;17.87;68.15;1033.70; 25/01/2016-08:53:32; 0.00099589; 0.00100000;-4114.0;17.87;68.15;1033.65; 25/01/2016-08:53:46; 0.00099571; 0.00100000;-4286.0;17.87;68.15;1033.69; 25/01/2016-08:53:59; 0.00099563; 0.00100000;-4366.0;17.87;68.15;1033.68; 25/01/2016-08:54:13; 0.00099592; 0.00100000;-4082.0;17.87;68.15;1033.73; 25/01/2016-08:54:26; 0.00099586; 0.00100000;-4144.0;17.87;68.14;1033.68; 25/01/2016-08:54:39; 0.00099590; 0.00100000;-4096.0;17.87;68.15;1033.66; 25/01/2016-08:54:53; 0.00099569; 0.00100000;-4312.0;17.87;68.14;1033.66; 25/01/2016-08:55:06; 0.00099591; 0.00100000;-4088.0;17.87;68.14;1033.68; 25/01/2016-08:55:20; 0.00099593; 0.00100000;-4073.0;17.87;68.14;1033.67; 25/01/2016-08:55:33; 0.00099569; 0.00100000;-4313.0;17.87;68.14;1033.70; 25/01/2016-08:55:46; 0.00099569; 0.00100000;-4314.0;17.87;68.14;1033.68; 25/01/2016-08:56:00; 0.00099581; 0.00100000;-4191.0;17.87;68.14;1033.70; 25/01/2016-08:56:13; 0.00099578; 0.00100000;-4218.0;17.87;68.15;1033.66; 25/01/2016-08:56:27; 0.00099580; 0.00100000;-4202.0;17.87;68.14;1033.67; 25/01/2016-08:56:40; 0.00099587; 0.00100000;-4127.0;17.87;68.14;1033.68; 25/01/2016-08:56:54; 0.00099583; 0.00100000;-4175.0;17.87;68.14;1033.63; 25/01/2016-08:57:07; 0.00099570; 0.00100000;-4295.0;17.87;68.14;1033.63; 25/01/2016-08:57:20; 0.00099579; 0.00100000;-4214.0;17.86;68.14;1033.63; 25/01/2016-08:57:41; 0.00099571; 0.00100000;-4288.0;17.87;68.13;1033.62; 25/01/2016-08:57:54; 0.00099565; 0.00100000;-4353.0;17.87;68.12;1033.59; 25/01/2016-08:58:07; 0.00099596; 0.00100000;-4037.0;17.87;68.12;1033.60; 25/01/2016-08:58:21; 0.00099578; 0.00100000;-4216.0;17.87;68.12;1033.63; 25/01/2016-08:58:34; 0.00099574; 0.00100000;-4257.0;17.87;68.12;1033.61; 25/01/2016-08:58:48; 0.00099587; 0.00100000;-4126.0;17.87;68.12;1033.60; 25/01/2016-08:59:01; 0.00099575; 0.00100000;-4249.0;17.87;68.11;1033.61; 25/01/2016-08:59:14; 0.00099584; 0.00100000;-4164.0;17.86;68.11;1033.63; 25/01/2016-08:59:28; 0.00099576; 0.00100000;-4243.0;17.87;68.11;1033.61; 25/01/2016-08:59:41; 0.00099574; 0.00100000;-4263.0;17.87;68.11;1033.64; 25/01/2016-08:59:55; 0.00099586; 0.00100000;-4137.0;17.87;68.11;1033.63; 25/01/2016-09:00:08; 0.00099571; 0.00100000;-4287.0;17.86;68.11;1033.64; 25/01/2016-09:00:21; 0.00099566; 0.00100000;-4337.0;17.87;68.12;1033.62; 25/01/2016-09:00:35; 0.00099587; 0.00100000;-4126.0;17.87;68.11;1033.67; 25/01/2016-09:00:48; 0.00099576; 0.00100000;-4239.0;17.87;68.11;1033.69; 25/01/2016-09:01:02; 0.00099573; 0.00100000;-4266.0;17.86;68.11;1033.67; 25/01/2016-09:01:15; 0.00099570; 0.00100000;-4297.0;17.86;68.11;1033.67; 25/01/2016-09:01:29; 0.00099576; 0.00100000;-4238.0;17.87;68.11;1033.67; 25/01/2016-09:01:42; 0.00099574; 0.00100000;-4259.0;17.87;68.12;1033.68; 25/01/2016-09:01:55; 0.00099585; 0.00100000;-4151.0;17.86;68.12;1033.65; 25/01/2016-09:02:16; 0.00099580; 0.00100000;-4204.0;17.86;68.11;1033.67; 25/01/2016-09:02:29; 0.00099565; 0.00100000;-4348.0;17.86;68.11;1033.66; 25/01/2016-09:02:42; 0.00099581; 0.00100000;-4185.0;17.86;68.11;1033.66; 25/01/2016-09:02:56; 0.00099579; 0.00100000;-4214.0;17.86;68.11;1033.70; 25/01/2016-09:03:09; 0.00099583; 0.00100000;-4173.0;17.86;68.11;1033.67; 25/01/2016-09:03:23; 0.00099580; 0.00100000;-4198.0;17.86;68.11;1033.70; 25/01/2016-09:03:36; 0.00099580; 0.00100000;-4198.0;17.86;68.11;1033.69; 25/01/2016-09:03:49; 0.00099596; 0.00100000;-4035.0;17.87;68.11;1033.71; 25/01/2016-09:04:03; 0.00099577; 0.00100000;-4225.0;17.86;68.11;1033.70; 25/01/2016-09:04:16; 0.00099580; 0.00100000;-4203.0;17.86;68.12;1033.71; 25/01/2016-09:04:30; 0.00099577; 0.00100000;-4235.0;17.86;68.12;1033.71; 25/01/2016-09:04:43; 0.00099584; 0.00100000;-4158.0;17.86;68.12;1033.76; 25/01/2016-09:04:56; 0.00099575; 0.00100000;-4246.0;17.86;68.12;1033.72; 25/01/2016-09:05:10; 0.00099584; 0.00100000;-4156.0;17.86;68.11;1033.73; 25/01/2016-09:05:23; 0.00099584; 0.00100000;-4162.0;17.85;68.12;1033.70; 25/01/2016-09:05:37; 0.00099584; 0.00100000;-4157.0;17.86;68.12;1033.72; 25/01/2016-09:05:50; 0.00099590; 0.00100000;-4098.0;17.86;68.12;1033.74; 25/01/2016-09:06:03; 0.00099604; 0.00100000;-3959.0;17.86;68.11;1033.72; 25/01/2016-09:06:17; 0.00099578; 0.00100000;-4219.0;17.86;68.12;1033.74; 25/01/2016-09:06:30; 0.00099585; 0.00100000;-4149.0;17.85;68.12;1033.73; 25/01/2016-09:06:50; 0.00099588; 0.00100000;-4120.0;17.85;68.12;1033.70; 25/01/2016-09:07:04; 0.00099572; 0.00100000;-4283.0;17.86;68.13;1033.73; 25/01/2016-09:07:17; 0.00099587; 0.00100000;-4127.0;17.85;68.13;1033.75; 25/01/2016-09:07:31; 0.00099575; 0.00100000;-4251.0;17.85;68.13;1033.71; 25/01/2016-09:07:44; 0.00099565; 0.00100000;-4353.0;17.85;68.13;1033.72; 25/01/2016-09:07:57; 0.00099578; 0.00100000;-4224.0;17.85;68.13;1033.72; 25/01/2016-09:08:11; 0.00099577; 0.00100000;-4233.0;17.85;68.14;1033.74; 25/01/2016-09:08:24; 0.00099569; 0.00100000;-4309.0;17.85;68.13;1033.73; 25/01/2016-09:08:38; 0.00099578; 0.00100000;-4223.0;17.85;68.13;1033.70; 25/01/2016-09:08:51; 0.00099578; 0.00100000;-4221.0;17.85;68.13;1033.74; 25/01/2016-09:09:05; 0.00099577; 0.00100000;-4235.0;17.85;68.13;1033.71; 25/01/2016-09:09:18; 0.00099563; 0.00100000;-4369.0;17.85;68.14;1033.71; 25/01/2016-09:09:31; 0.00099572; 0.00100000;-4281.0;17.85;68.14;1033.74; 25/01/2016-09:09:45; 0.00099580; 0.00100000;-4195.0;17.84;68.14;1033.74; 25/01/2016-09:09:58; 0.00099581; 0.00100000;-4186.0;17.85;68.13;1033.76; 25/01/2016-09:10:12; 0.00099591; 0.00100000;-4085.0;17.85;68.14;1033.77; 25/01/2016-09:10:25; 0.00099589; 0.00100000;-4110.0;17.85;68.14;1033.79; 25/01/2016-09:10:38; 0.00099587; 0.00100000;-4135.0;17.85;68.14;1033.77; 25/01/2016-09:10:52; 0.00099573; 0.00100000;-4266.0;17.85;68.14;1033.79; 25/01/2016-09:11:05; 0.00099588; 0.00100000;-4120.0;17.85;68.13;1033.80; 25/01/2016-09:11:25; 0.00099576; 0.00100000;-4238.0;17.84;68.14;1033.82; 25/01/2016-09:11:39; 0.00099561; 0.00100000;-4387.0;17.84;68.14;1033.81; 25/01/2016-09:11:52; 0.00099579; 0.00100000;-4211.0;17.84;68.13;1033.81; 25/01/2016-09:12:06; 0.00099583; 0.00100000;-4174.0;17.84;68.14;1033.80; 25/01/2016-09:12:19; 0.00099577; 0.00100000;-4235.0;17.84;68.14;1033.83; 25/01/2016-09:12:32; 0.00099580; 0.00100000;-4201.0;17.84;68.14;1033.83; 25/01/2016-09:12:46; 0.00099584; 0.00100000;-4160.0;17.85;68.14;1033.82; 25/01/2016-09:12:59; 0.00099567; 0.00100000;-4325.0;17.84;68.14;1033.82; 25/01/2016-09:13:13; 0.00099587; 0.00100000;-4131.0;17.84;68.14;1033.81; 25/01/2016-09:13:26; 0.00099569; 0.00100000;-4307.0;17.84;68.15;1033.81; 25/01/2016-09:13:39; 0.00099573; 0.00100000;-4273.0;17.84;68.14;1033.82; 25/01/2016-09:13:53; 0.00099590; 0.00100000;-4103.0;17.84;68.14;1033.83; 25/01/2016-09:14:06; 0.00099566; 0.00100000;-4338.0;17.84;68.14;1033.79; 25/01/2016-09:14:20; 0.00099573; 0.00100000;-4265.0;17.84;68.14;1033.82; 25/01/2016-09:14:33; 0.00099550; 0.00100000;-4502.0;17.83;68.14;1033.77; 25/01/2016-09:14:47; 0.00099556; 0.00100000;-4438.0;17.84;68.15;1033.79; 25/01/2016-09:15:00; 0.00099576; 0.00100000;-4237.0;17.84;68.15;1033.82; 25/01/2016-09:15:13; 0.00099572; 0.00100000;-4282.0;17.84;68.15;1033.78; 25/01/2016-09:15:27; 0.00099573; 0.00100000;-4268.0;17.83;68.15;1033.78; 25/01/2016-09:15:40; 0.00099585; 0.00100000;-4145.0;17.83;68.15;1033.77; 25/01/2016-09:16:00; 0.00099573; 0.00100000;-4274.0;17.83;68.15;1033.80; 25/01/2016-09:16:14; 0.00099565; 0.00100000;-4347.0;17.83;68.15;1033.80; 25/01/2016-09:16:27; 0.00099570; 0.00100000;-4296.0;17.83;68.15;1033.84; 25/01/2016-09:16:41; 0.00099566; 0.00100000;-4335.0;17.83;68.16;1033.84; 25/01/2016-09:16:54; 0.00099568; 0.00100000;-4322.0;17.83;68.16;1033.84; 25/01/2016-09:17:07; 0.00099575; 0.00100000;-4254.0;17.83;68.16;1033.82; 25/01/2016-09:17:21; 0.00099576; 0.00100000;-4239.0;17.84;68.15;1033.81; 25/01/2016-09:17:34; 0.00099553; 0.00100000;-4467.0;17.84;68.15;1033.80; 25/01/2016-09:17:48; 0.00099580; 0.00100000;-4201.0;17.83;68.16;1033.79; 25/01/2016-09:18:01; 0.00099574; 0.00100000;-4258.0;17.83;68.17;1033.79; 25/01/2016-09:18:14; 0.00099575; 0.00100000;-4253.0;17.83;68.17;1033.80; 25/01/2016-09:18:28; 0.00099561; 0.00100000;-4389.0;17.84;68.18;1033.81; 25/01/2016-09:18:41; 0.00099558; 0.00100000;-4416.0;17.83;68.18;1033.82; 25/01/2016-09:18:55; 0.00099563; 0.00100000;-4367.0;17.83;68.18;1033.83; 25/01/2016-09:19:08; 0.00099570; 0.00100000;-4297.0;17.83;68.18;1033.77; 25/01/2016-09:19:22; 0.00099568; 0.00100000;-4323.0;17.83;68.18;1033.81; 25/01/2016-09:19:35; 0.00099566; 0.00100000;-4336.0;17.83;68.18;1033.80; 25/01/2016-09:19:48; 0.00099568; 0.00100000;-4318.0;17.83;68.18;1033.77; 25/01/2016-09:20:02; 0.00099567; 0.00100000;-4325.0;17.83;68.17;1033.80; 25/01/2016-09:20:15; 0.00099570; 0.00100000;-4303.0;17.83;68.17;1033.77; 25/01/2016-09:20:35; 0.00099564; 0.00100000;-4358.0;17.83;68.18;1033.79; 25/01/2016-09:20:49; 0.00099561; 0.00100000;-4395.0;17.83;68.18;1033.80; 25/01/2016-09:21:02; 0.00099577; 0.00100000;-4226.0;17.83;68.17;1033.80; 25/01/2016-09:21:16; 0.00099577; 0.00100000;-4234.0;17.83;68.17;1033.82; 25/01/2016-09:21:29; 0.00099573; 0.00100000;-4274.0;17.83;68.18;1033.78; 25/01/2016-09:21:42; 0.00099558; 0.00100000;-4420.0;17.83;68.19;1033.78; 25/01/2016-09:21:56; 0.00099573; 0.00100000;-4267.0;17.83;68.18;1033.76; 25/01/2016-09:22:09; 0.00099562; 0.00100000;-4380.0;17.83;68.18;1033.82; 25/01/2016-09:22:23; 0.00099576; 0.00100000;-4240.0;17.83;68.18;1033.77; 25/01/2016-09:22:36; 0.00099588; 0.00100000;-4122.0;17.83;68.19;1033.76; 25/01/2016-09:22:50; 0.00099588; 0.00100000;-4119.0;17.83;68.18;1033.78; 25/01/2016-09:23:03; 0.00099578; 0.00100000;-4222.0;17.83;68.18;1033.74; 25/01/2016-09:23:16; 0.00099591; 0.00100000;-4091.0;17.82;68.17;1033.80; 25/01/2016-09:23:30; 0.00099584; 0.00100000;-4159.0;17.83;68.18;1033.79; 25/01/2016-09:23:43; 0.00099574; 0.00100000;-4263.0;17.83;68.18;1033.77; 25/01/2016-09:23:57; 0.00099583; 0.00100000;-4170.0;17.83;68.19;1033.78; 25/01/2016-09:24:10; 0.00099586; 0.00100000;-4138.0;17.83;68.19;1033.84; 25/01/2016-09:24:23; 0.00099574; 0.00100000;-4257.0;17.83;68.18;1033.78; 25/01/2016-09:24:37; 0.00099559; 0.00100000;-4411.0;17.83;68.19;1033.79; 25/01/2016-09:24:50; 0.00099580; 0.00100000;-4205.0;17.83;68.19;1033.80; 25/01/2016-09:25:10; 0.00099578; 0.00100000;-4217.0;17.83;68.20;1033.80; 25/01/2016-09:25:24; 0.00099562; 0.00100000;-4384.0;17.82;68.19;1033.74; 25/01/2016-09:25:37; 0.00099571; 0.00100000;-4289.0;17.82;68.20;1033.76; 25/01/2016-09:25:51; 0.00099586; 0.00100000;-4141.0;17.82;68.21;1033.79; 25/01/2016-09:26:04; 0.00099570; 0.00100000;-4296.0;17.83;68.21;1033.78; 25/01/2016-09:26:18; 0.00099573; 0.00100000;-4265.0;17.83;68.21;1033.78; 25/01/2016-09:26:31; 0.00099571; 0.00100000;-4290.0;17.82;68.22;1033.77; 25/01/2016-09:26:44; 0.00099547; 0.00100000;-4530.0;17.82;68.22;1033.77; 25/01/2016-09:26:58; 0.00099585; 0.00100000;-4153.0;17.82;68.22;1033.78; 25/01/2016-09:27:11; 0.00099572; 0.00100000;-4276.0;17.82;68.23;1033.77; 25/01/2016-09:27:25; 0.00099576; 0.00100000;-4245.0;17.82;68.22;1033.75; 25/01/2016-09:27:38; 0.00099578; 0.00100000;-4215.0;17.83;68.24;1033.78; 25/01/2016-09:27:51; 0.00099565; 0.00100000;-4355.0;17.82;68.25;1033.77; 25/01/2016-09:28:05; 0.00099560; 0.00100000;-4396.0;17.82;68.26;1033.76; 25/01/2016-09:28:18; 0.00099574; 0.00100000;-4262.0;17.82;68.26;1033.77; 25/01/2016-09:28:32; 0.00099579; 0.00100000;-4208.0;17.82;68.27;1033.79; 25/01/2016-09:28:45; 0.00099574; 0.00100000;-4261.0;17.82;68.27;1033.78; 25/01/2016-09:28:58; 0.00099573; 0.00100000;-4268.0;17.82;68.28;1033.78; 25/01/2016-09:29:12; 0.00099576; 0.00100000;-4243.0;17.82;68.29;1033.79; 25/01/2016-09:29:25; 0.00099578; 0.00100000;-4215.0;17.82;68.30;1033.81; 25/01/2016-09:29:45; 0.00099568; 0.00100000;-4316.0;17.82;68.30;1033.79; 25/01/2016-09:29:59; 0.00099569; 0.00100000;-4309.0;17.82;68.30;1033.76; 25/01/2016-09:30:12; 0.00099563; 0.00100000;-4371.0;17.82;68.30;1033.76; 25/01/2016-09:30:26; 0.00099569; 0.00100000;-4309.0;17.82;68.31;1033.81; 25/01/2016-09:30:39; 0.00099559; 0.00100000;-4414.0;17.82;68.31;1033.76; 25/01/2016-09:30:53; 0.00099567; 0.00100000;-4333.0;17.82;68.31;1033.79; 25/01/2016-09:31:06; 0.00099571; 0.00100000;-4289.0;17.82;68.32;1033.78; 25/01/2016-09:31:19; 0.00099571; 0.00100000;-4294.0;17.82;68.31;1033.76; 25/01/2016-09:31:33; 0.00099584; 0.00100000;-4164.0;17.82;68.33;1033.80; 25/01/2016-09:31:46; 0.00099549; 0.00100000;-4514.0;17.82;68.34;1033.81; 25/01/2016-09:32:00; 0.00099553; 0.00100000;-4473.0;17.82;68.33;1033.81; 25/01/2016-09:32:13; 0.00099549; 0.00100000;-4508.0;17.82;68.34;1033.81; 25/01/2016-09:32:26; 0.00099579; 0.00100000;-4214.0;17.82;68.35;1033.79; 25/01/2016-09:32:40; 0.00099556; 0.00100000;-4442.0;17.82;68.35;1033.81; 25/01/2016-09:32:53; 0.00099581; 0.00100000;-4188.0;17.82;68.35;1033.80; 25/01/2016-09:33:07; 0.00099595; 0.00100000;-4050.0;17.82;68.35;1033.82; 25/01/2016-09:33:20; 0.00099573; 0.00100000;-4267.0;17.82;68.35;1033.80; 25/01/2016-09:33:33; 0.00099563; 0.00100000;-4372.0;17.82;68.35;1033.82; 25/01/2016-09:33:47; 0.00099571; 0.00100000;-4291.0;17.82;68.35;1033.78; 25/01/2016-09:34:00; 0.00099584; 0.00100000;-4158.0;17.82;68.35;1033.81; 25/01/2016-09:34:20; 0.00099569; 0.00100000;-4310.0;17.82;68.36;1033.79; 25/01/2016-09:34:34; 0.00099566; 0.00100000;-4344.0;17.82;68.36;1033.79; 25/01/2016-09:34:47; 0.00099562; 0.00100000;-4377.0;17.82;68.36;1033.77; 25/01/2016-09:35:01; 0.00099557; 0.00100000;-4426.0;17.82;68.37;1033.79; 25/01/2016-09:35:14; 0.00099576; 0.00100000;-4241.0;17.82;68.38;1033.80; 25/01/2016-09:35:27; 0.00099587; 0.00100000;-4129.0;17.82;68.38;1033.79; 25/01/2016-09:35:41; 0.00099569; 0.00100000;-4308.0;17.82;68.38;1033.79; 25/01/2016-09:35:54; 0.00099572; 0.00100000;-4277.0;17.82;68.39;1033.79; 25/01/2016-09:36:08; 0.00099554; 0.00100000;-4461.0;17.82;68.39;1033.77; 25/01/2016-09:36:21; 0.00099569; 0.00100000;-4307.0;17.83;68.40;1033.81; 25/01/2016-09:36:35; 0.00099570; 0.00100000;-4305.0;17.82;68.40;1033.80; 25/01/2016-09:36:48; 0.00099566; 0.00100000;-4344.0;17.82;68.40;1033.78; 25/01/2016-09:37:01; 0.00099567; 0.00100000;-4325.0;17.83;68.40;1033.79; 25/01/2016-09:37:15; 0.00099557; 0.00100000;-4431.0;17.83;68.39;1033.80; 25/01/2016-09:37:28; 0.00099550; 0.00100000;-4500.0;17.82;68.41;1033.78; 25/01/2016-09:37:42; 0.00099558; 0.00100000;-4421.0;17.83;68.40;1033.78; 25/01/2016-09:37:55; 0.00099569; 0.00100000;-4314.0;17.82;68.41;1033.77; 25/01/2016-09:38:08; 0.00099549; 0.00100000;-4508.0;17.82;68.41;1033.80; 25/01/2016-09:38:22; 0.00099563; 0.00100000;-4372.0;17.82;68.41;1033.80; 25/01/2016-09:38:35; 0.00099567; 0.00100000;-4330.0;17.83;68.41;1033.79; 25/01/2016-09:38:55; 0.00099565; 0.00100000;-4354.0;17.83;68.40;1033.79; 25/01/2016-09:39:09; 0.00099574; 0.00100000;-4262.0;17.82;68.41;1033.77; 25/01/2016-09:39:22; 0.00099563; 0.00100000;-4369.0;17.83;68.42;1033.80; 25/01/2016-09:39:36; 0.00099568; 0.00100000;-4322.0;17.83;68.42;1033.79; 25/01/2016-09:39:49; 0.00099565; 0.00100000;-4353.0;17.83;68.43;1033.82; 25/01/2016-09:40:02; 0.00099559; 0.00100000;-4408.0;17.82;68.43;1033.79; 25/01/2016-09:40:16; 0.00099558; 0.00100000;-4422.0;17.83;68.43;1033.81; 25/01/2016-09:40:29; 0.00099581; 0.00100000;-4187.0;17.82;68.42;1033.81; 25/01/2016-09:40:43; 0.00099579; 0.00100000;-4209.0;17.83;68.42;1033.77; 25/01/2016-09:40:56; 0.00099563; 0.00100000;-4371.0;17.83;68.42;1033.82; 25/01/2016-09:41:10; 0.00099564; 0.00100000;-4364.0;17.82;68.41;1033.80; 25/01/2016-09:41:23; 0.00099557; 0.00100000;-4427.0;17.83;68.41;1033.81; 25/01/2016-09:41:36; 0.00099556; 0.00100000;-4441.0;17.82;68.41;1033.81; 25/01/2016-09:41:50; 0.00099557; 0.00100000;-4430.0;17.83;68.40;1033.85; 25/01/2016-09:42:03; 0.00099574; 0.00100000;-4260.0;17.82;68.41;1033.77; 25/01/2016-09:42:17; 0.00099577; 0.00100000;-4227.0;17.82;68.42;1033.77; 25/01/2016-09:42:30; 0.00099579; 0.00100000;-4206.0;17.83;68.42;1033.80; 25/01/2016-09:42:43; 0.00099560; 0.00100000;-4403.0;17.83;68.41;1033.81; 25/01/2016-09:42:57; 0.00099559; 0.00100000;-4414.0;17.83;68.41;1033.78; 25/01/2016-09:43:10; 0.00099558; 0.00100000;-4424.0;17.82;68.41;1033.82; 25/01/2016-09:43:30; 0.00099573; 0.00100000;-4269.0;17.83;68.40;1033.80; 25/01/2016-09:43:44; 0.00099570; 0.00100000;-4305.0;17.83;68.41;1033.82; 25/01/2016-09:43:57; 0.00099556; 0.00100000;-4441.0;17.83;68.41;1033.77; 25/01/2016-09:44:11; 0.00099584; 0.00100000;-4163.0;17.83;68.41;1033.76; 25/01/2016-09:44:24; 0.00099578; 0.00100000;-4215.0;17.83;68.42;1033.80; 25/01/2016-09:44:38; 0.00099571; 0.00100000;-4293.0;17.83;68.42;1033.76; 25/01/2016-09:44:51; 0.00099563; 0.00100000;-4367.0;17.84;68.43;1033.77; 25/01/2016-09:45:04; 0.00099567; 0.00100000;-4329.0;17.83;68.42;1033.75; 25/01/2016-09:45:18; 0.00099573; 0.00100000;-4271.0;17.84;68.42;1033.76; 25/01/2016-09:45:31; 0.00099574; 0.00100000;-4263.0;17.83;68.41;1033.74; 25/01/2016-09:45:45; 0.00099569; 0.00100000;-4312.0;17.84;68.42;1033.77; 25/01/2016-09:45:58; 0.00099566; 0.00100000;-4343.0;17.84;68.42;1033.76; 25/01/2016-09:46:11; 0.00099570; 0.00100000;-4299.0;17.84;68.41;1033.71; 25/01/2016-09:46:25; 0.00099575; 0.00100000;-4252.0;17.84;68.40;1033.76; 25/01/2016-09:46:38; 0.00099581; 0.00100000;-4190.0;17.85;68.39;1033.75; 25/01/2016-09:46:52; 0.00099579; 0.00100000;-4211.0;17.84;68.39;1033.73; 25/01/2016-09:47:05; 0.00099556; 0.00100000;-4438.0;17.84;68.39;1033.73; 25/01/2016-09:47:18; 0.00099563; 0.00100000;-4373.0;17.85;68.39;1033.75; 25/01/2016-09:47:32; 0.00099569; 0.00100000;-4311.0;17.85;68.39;1033.75; 25/01/2016-09:47:45; 0.00099569; 0.00100000;-4311.0;17.85;68.39;1033.70; 25/01/2016-09:48:05; 0.00099580; 0.00100000;-4204.0;17.85;68.39;1033.74; 25/01/2016-09:48:19; 0.00099574; 0.00100000;-4264.0;17.85;68.40;1033.71; 25/01/2016-09:48:32; 0.00099578; 0.00100000;-4216.0;17.86;68.40;1033.71; 25/01/2016-09:48:46; 0.00099569; 0.00100000;-4307.0;17.85;68.40;1033.71; 25/01/2016-09:48:59; 0.00099581; 0.00100000;-4187.0;17.86;68.40;1033.71; 25/01/2016-09:49:13; 0.00099589; 0.00100000;-4106.0;17.85;68.41;1033.74; 25/01/2016-09:49:26; 0.00099573; 0.00100000;-4267.0;17.85;68.41;1033.70; 25/01/2016-09:49:39; 0.00099589; 0.00100000;-4106.0;17.86;68.41;1033.72; 25/01/2016-09:49:53; 0.00099593; 0.00100000;-4073.0;17.86;68.40;1033.75; 25/01/2016-09:50:06; 0.00099581; 0.00100000;-4185.0;17.86;68.41;1033.66; 25/01/2016-09:50:20; 0.00099590; 0.00100000;-4097.0;17.86;68.41;1033.71; 25/01/2016-09:50:33; 0.00099572; 0.00100000;-4285.0;17.86;68.41;1033.71; 25/01/2016-09:50:46; 0.00099585; 0.00100000;-4151.0;17.86;68.41;1033.72; 25/01/2016-09:51:00; 0.00099573; 0.00100000;-4272.0;17.86;68.41;1033.71; 25/01/2016-09:51:13; 0.00099594; 0.00100000;-4059.0;17.87;68.41;1033.69; 25/01/2016-09:51:27; 0.00099576; 0.00100000;-4244.0;17.86;68.41;1033.67; 25/01/2016-09:51:40; 0.00099581; 0.00100000;-4188.0;17.87;68.40;1033.67; 25/01/2016-09:51:53; 0.00099570; 0.00100000;-4300.0;17.87;68.40;1033.66; 25/01/2016-09:52:07; 0.00099583; 0.00100000;-4174.0;17.86;68.40;1033.64; 25/01/2016-09:52:20; 0.00099573; 0.00100000;-4267.0;17.87;68.41;1033.60; 25/01/2016-09:52:40; 0.00099572; 0.00100000;-4279.0;17.88;68.41;1033.67; 25/01/2016-09:52:54; 0.00099587; 0.00100000;-4132.0;17.87;68.41;1033.63; 25/01/2016-09:53:07; 0.00099575; 0.00100000;-4252.0;17.88;68.41;1033.66; 25/01/2016-09:53:21; 0.00099578; 0.00100000;-4222.0;17.88;68.40;1033.64; 25/01/2016-09:53:34; 0.00099586; 0.00100000;-4141.0;17.88;68.40;1033.66; 25/01/2016-09:53:47; 0.00099577; 0.00100000;-4228.0;17.88;68.41;1033.63; 25/01/2016-09:54:01; 0.00099570; 0.00100000;-4305.0;17.89;68.41;1033.61; 25/01/2016-09:54:14; 0.00099578; 0.00100000;-4219.0;17.89;68.41;1033.61; 25/01/2016-09:54:28; 0.00099582; 0.00100000;-4181.0;17.89;68.41;1033.63; 25/01/2016-09:54:41; 0.00099577; 0.00100000;-4235.0;17.89;68.42;1033.62; 25/01/2016-09:54:55; 0.00099587; 0.00100000;-4131.0;17.89;68.41;1033.60; 25/01/2016-09:55:08; 0.00099584; 0.00100000;-4157.0;17.88;68.42;1033.63; 25/01/2016-09:55:21; 0.00099571; 0.00100000;-4287.0;17.89;68.42;1033.63; 25/01/2016-09:55:35; 0.00099572; 0.00100000;-4276.0;17.89;68.42;1033.62; 25/01/2016-09:55:48; 0.00099579; 0.00100000;-4213.0;17.90;68.42;1033.62; 25/01/2016-09:56:02; 0.00099578; 0.00100000;-4220.0;17.89;68.42;1033.60; 25/01/2016-09:56:15; 0.00099593; 0.00100000;-4066.0;17.90;68.42;1033.58; 25/01/2016-09:56:28; 0.00099587; 0.00100000;-4131.0;17.89;68.43;1033.59; 25/01/2016-09:56:42; 0.00099580; 0.00100000;-4201.0;17.90;68.43;1033.60; 25/01/2016-09:56:55; 0.00099588; 0.00100000;-4125.0;17.89;68.43;1033.60; 25/01/2016-09:57:15; 0.00099589; 0.00100000;-4111.0;17.89;68.44;1033.58; 25/01/2016-09:57:29; 0.00099583; 0.00100000;-4171.0;17.90;68.44;1033.61; 25/01/2016-09:57:42; 0.00099587; 0.00100000;-4126.0;17.89;68.45;1033.59; 25/01/2016-09:57:56; 0.00099588; 0.00100000;-4123.0;17.90;68.45;1033.61; 25/01/2016-09:58:09; 0.00099598; 0.00100000;-4024.0;17.90;68.47;1033.62; 25/01/2016-09:58:22; 0.00099581; 0.00100000;-4193.0;17.90;68.48;1033.60; 25/01/2016-09:58:36; 0.00099590; 0.00100000;-4104.0;17.90;68.48;1033.60; 25/01/2016-09:58:49; 0.00099582; 0.00100000;-4176.0;17.90;68.49;1033.65; 25/01/2016-09:59:03; 0.00099575; 0.00100000;-4249.0;17.90;68.49;1033.60; 25/01/2016-09:59:16; 0.00099586; 0.00100000;-4144.0;17.90;68.49;1033.56; 25/01/2016-09:59:29; 0.00099585; 0.00100000;-4146.0;17.89;68.50;1033.58; 25/01/2016-09:59:43; 0.00099583; 0.00100000;-4170.0;17.89;68.50;1033.58; 25/01/2016-09:59:56; 0.00099586; 0.00100000;-4136.0;17.90;68.52;1033.59; 25/01/2016-10:00:10; 0.00099586; 0.00100000;-4142.0;17.89;68.53;1033.58; 25/01/2016-10:00:23; 0.00099586; 0.00100000;-4141.0;17.89;68.54;1033.62; 25/01/2016-10:00:36; 0.00099600; 0.00100000;-3997.0;17.89;68.54;1033.63; 25/01/2016-10:00:50; 0.00099579; 0.00100000;-4206.0;17.89;68.55;1033.61; 25/01/2016-10:01:03; 0.00099580; 0.00100000;-4195.0;17.89;68.56;1033.62; 25/01/2016-10:01:17; 0.00099579; 0.00100000;-4207.0;17.89;68.56;1033.61; 25/01/2016-10:01:30; 0.00099586; 0.00100000;-4142.0;17.89;68.58;1033.62; 25/01/2016-10:01:50; 0.00099596; 0.00100000;-4041.0;17.88;68.59;1033.60; 25/01/2016-10:02:04; 0.00099573; 0.00100000;-4270.0;17.88;68.59;1033.61; 25/01/2016-10:02:17; 0.00099578; 0.00100000;-4220.0;17.88;68.60;1033.61; 25/01/2016-10:02:31; 0.00099580; 0.00100000;-4204.0;17.88;68.61;1033.58; 25/01/2016-10:02:44; 0.00099578; 0.00100000;-4223.0;17.88;68.61;1033.60; 25/01/2016-10:02:57; 0.00099572; 0.00100000;-4282.0;17.88;68.62;1033.61; 25/01/2016-10:03:11; 0.00099582; 0.00100000;-4178.0;17.87;68.63;1033.59; 25/01/2016-10:03:24; 0.00099577; 0.00100000;-4228.0;17.87;68.64;1033.55; 25/01/2016-10:03:38; 0.00099573; 0.00100000;-4266.0;17.87;68.65;1033.56; 25/01/2016-10:03:51; 0.00099578; 0.00100000;-4215.0;17.87;68.65;1033.60; 25/01/2016-10:04:04; 0.00099582; 0.00100000;-4182.0;17.87;68.65;1033.58; 25/01/2016-10:04:18; 0.00099599; 0.00100000;-4005.0;17.87;68.66;1033.59; 25/01/2016-10:04:31; 0.00099595; 0.00100000;-4050.0;17.87;68.67;1033.57; 25/01/2016-10:04:45; 0.00099583; 0.00100000;-4171.0;17.87;68.68;1033.56; 25/01/2016-10:04:58; 0.00099582; 0.00100000;-4178.0;17.87;68.67;1033.60; 25/01/2016-10:05:11; 0.00099579; 0.00100000;-4207.0;17.87;68.68;1033.58; 25/01/2016-10:05:25; 0.00099565; 0.00100000;-4349.0;17.86;68.68;1033.55; 25/01/2016-10:05:38; 0.00099567; 0.00100000;-4330.0;17.86;68.69;1033.51; 25/01/2016-10:05:52; 0.00099592; 0.00100000;-4084.0;17.87;68.69;1033.54; 25/01/2016-10:06:05; 0.00099576; 0.00100000;-4236.0;17.86;68.70;1033.56; 25/01/2016-10:06:25; 0.00099588; 0.00100000;-4125.0;17.86;68.71;1033.54; 25/01/2016-10:06:39; 0.00099594; 0.00100000;-4064.0;17.86;68.71;1033.50; 25/01/2016-10:06:52; 0.00099580; 0.00100000;-4204.0;17.86;68.70;1033.52; 25/01/2016-10:07:05; 0.00099582; 0.00100000;-4183.0;17.86;68.70;1033.49; 25/01/2016-10:07:19; 0.00099568; 0.00100000;-4321.0;17.86;68.71;1033.50; 25/01/2016-10:07:32; 0.00099595; 0.00100000;-4046.0;17.86;68.71;1033.52; 25/01/2016-10:07:46; 0.00099604; 0.00100000;-3963.0;17.86;68.71;1033.53; 25/01/2016-10:07:59; 0.00099596; 0.00100000;-4039.0;17.86;68.71;1033.52; 25/01/2016-10:08:13; 0.00099586; 0.00100000;-4142.0;17.86;68.72;1033.45; 25/01/2016-10:08:26; 0.00099598; 0.00100000;-4020.0;17.85;68.72;1033.50; 25/01/2016-10:08:39; 0.00099585; 0.00100000;-4151.0;17.85;68.72;1033.49; 25/01/2016-10:08:53; 0.00099589; 0.00100000;-4114.0;17.86;68.73;1033.47; 25/01/2016-10:09:06; 0.00099588; 0.00100000;-4118.0;17.85;68.72;1033.49; 25/01/2016-10:09:20; 0.00099573; 0.00100000;-4266.0;17.85;68.72;1033.45; 25/01/2016-10:09:33; 0.00099597; 0.00100000;-4029.0;17.85;68.73;1033.49; 25/01/2016-10:09:46; 0.00099584; 0.00100000;-4156.0;17.85;68.73;1033.47; 25/01/2016-10:10:00; 0.00099589; 0.00100000;-4113.0;17.85;68.73;1033.43; 25/01/2016-10:10:13; 0.00099567; 0.00100000;-4333.0;17.85;68.73;1033.46; 25/01/2016-10:10:27; 0.00099578; 0.00100000;-4216.0;17.84;68.74;1033.42; 25/01/2016-10:10:40; 0.00099599; 0.00100000;-4010.0;17.84;68.74;1033.43; 25/01/2016-10:11:00; 0.00099591; 0.00100000;-4089.0;17.84;68.74;1033.41; 25/01/2016-10:11:14; 0.00099589; 0.00100000;-4105.0;17.84;68.74;1033.36; 25/01/2016-10:11:27; 0.00099587; 0.00100000;-4130.0;17.84;68.74;1033.41; 25/01/2016-10:11:40; 0.00099602; 0.00100000;-3977.0;17.84;68.76;1033.39; 25/01/2016-10:11:54; 0.00099589; 0.00100000;-4107.0;17.84;68.76;1033.40; 25/01/2016-10:12:07; 0.00099607; 0.00100000;-3925.0;17.84;68.75;1033.41; 25/01/2016-10:12:21; 0.00099601; 0.00100000;-3986.0;17.83;68.75;1033.41; 25/01/2016-10:12:34; 0.00099582; 0.00100000;-4178.0;17.83;68.75;1033.39; 25/01/2016-10:12:47; 0.00099597; 0.00100000;-4030.0;17.84;68.75;1033.34; 25/01/2016-10:13:01; 0.00099575; 0.00100000;-4249.0;17.83;68.76;1033.38; 25/01/2016-10:13:14; 0.00099591; 0.00100000;-4090.0;17.83;68.75;1033.42; 25/01/2016-10:13:28; 0.00099577; 0.00100000;-4229.0;17.83;68.75;1033.42; 25/01/2016-10:13:41; 0.00099585; 0.00100000;-4150.0;17.83;68.75;1033.38; 25/01/2016-10:13:55; 0.00099591; 0.00100000;-4093.0;17.83;68.76;1033.36; 25/01/2016-10:14:08; 0.00099583; 0.00100000;-4167.0;17.83;68.76;1033.35; 25/01/2016-10:14:21; 0.00099574; 0.00100000;-4256.0;17.83;68.76;1033.36; 25/01/2016-10:14:35; 0.00099576; 0.00100000;-4236.0;17.83;68.76;1033.39; 25/01/2016-10:14:48; 0.00099597; 0.00100000;-4028.0;17.83;68.76;1033.35; 25/01/2016-10:15:02; 0.00099588; 0.00100000;-4116.0;17.83;68.77;1033.36; 25/01/2016-10:15:15; 0.00099576; 0.00100000;-4242.0;17.83;68.77;1033.38; 25/01/2016-10:15:35; 0.00099587; 0.00100000;-4134.0;17.82;68.77;1033.39; 25/01/2016-10:15:49; 0.00099563; 0.00100000;-4372.0;17.82;68.78;1033.40; 25/01/2016-10:16:02; 0.00099586; 0.00100000;-4138.0;17.81;68.77;1033.39; 25/01/2016-10:16:15; 0.00099591; 0.00100000;-4090.0;17.82;68.77;1033.39; 25/01/2016-10:16:29; 0.00099579; 0.00100000;-4212.0;17.82;68.77;1033.42; 25/01/2016-10:16:42; 0.00099585; 0.00100000;-4147.0;17.81;68.77;1033.42; 25/01/2016-10:16:56; 0.00099591; 0.00100000;-4087.0;17.82;68.77;1033.39; 25/01/2016-10:17:09; 0.00099587; 0.00100000;-4132.0;17.81;68.77;1033.43; 25/01/2016-10:17:22; 0.00099587; 0.00100000;-4126.0;17.81;68.77;1033.41; 25/01/2016-10:17:36; 0.00099580; 0.00100000;-4202.0;17.82;68.77;1033.42; 25/01/2016-10:17:49; 0.00099586; 0.00100000;-4144.0;17.81;68.76;1033.38; 25/01/2016-10:18:03; 0.00099577; 0.00100000;-4225.0;17.81;68.76;1033.40; 25/01/2016-10:18:16; 0.00099580; 0.00100000;-4200.0;17.81;68.77;1033.46; 25/01/2016-10:18:29; 0.00099568; 0.00100000;-4319.0;17.81;68.77;1033.42; 25/01/2016-10:18:43; 0.00099579; 0.00100000;-4211.0;17.80;68.77;1033.42; 25/01/2016-10:18:56; 0.00099571; 0.00100000;-4291.0;17.81;68.76;1033.37; 25/01/2016-10:19:10; 0.00099568; 0.00100000;-4318.0;17.80;68.77;1033.36; 25/01/2016-10:19:23; 0.00099577; 0.00100000;-4225.0;17.80;68.77;1033.40; 25/01/2016-10:19:37; 0.00099574; 0.00100000;-4260.0;17.80;68.75;1033.37; 25/01/2016-10:19:50; 0.00099564; 0.00100000;-4359.0;17.80;68.77;1033.30; 25/01/2016-10:20:10; 0.00099578; 0.00100000;-4216.0;17.80;68.76;1033.38; 25/01/2016-10:20:24; 0.00099576; 0.00100000;-4243.0;17.80;68.76;1033.36; 25/01/2016-10:20:37; 0.00099585; 0.00100000;-4148.0;17.80;68.75;1033.40; 25/01/2016-10:20:50; 0.00099581; 0.00100000;-4185.0;17.79;68.76;1033.38; 25/01/2016-10:21:04; 0.00099585; 0.00100000;-4150.0;17.79;68.76;1033.39; 25/01/2016-10:21:17; 0.00099577; 0.00100000;-4232.0;17.79;68.75;1033.36; 25/01/2016-10:21:31; 0.00099577; 0.00100000;-4232.0;17.79;68.75;1033.38; 25/01/2016-10:21:44; 0.00099580; 0.00100000;-4203.0;17.79;68.75;1033.35; 25/01/2016-10:21:57; 0.00099587; 0.00100000;-4128.0;17.79;68.75;1033.37; 25/01/2016-10:22:11; 0.00099593; 0.00100000;-4071.0;17.79;68.74;1033.32; 25/01/2016-10:22:24; 0.00099585; 0.00100000;-4146.0;17.79;68.75;1033.36; 25/01/2016-10:22:38; 0.00099577; 0.00100000;-4229.0;17.79;68.75;1033.36; 25/01/2016-10:22:51; 0.00099592; 0.00100000;-4078.0;17.79;68.75;1033.38; 25/01/2016-10:23:05; 0.00099587; 0.00100000;-4131.0;17.79;68.75;1033.35; 25/01/2016-10:23:18; 0.00099588; 0.00100000;-4118.0;17.79;68.75;1033.38; 25/01/2016-10:23:31; 0.00099578; 0.00100000;-4219.0;17.78;68.75;1033.32; 25/01/2016-10:23:45; 0.00099583; 0.00100000;-4168.0;17.78;68.75;1033.37; 25/01/2016-10:23:58; 0.00099585; 0.00100000;-4150.0;17.78;68.74;1033.34; 25/01/2016-10:24:12; 0.00099581; 0.00100000;-4190.0;17.78;68.74;1033.35; 25/01/2016-10:24:25; 0.00099577; 0.00100000;-4234.0;17.78;68.74;1033.36; 25/01/2016-10:24:45; 0.00099562; 0.00100000;-4379.0;17.78;68.75;1033.38; 25/01/2016-10:24:59; 0.00099580; 0.00100000;-4199.0;17.78;68.75;1033.39; 25/01/2016-10:25:12; 0.00099580; 0.00100000;-4197.0;17.78;68.74;1033.37; 25/01/2016-10:25:25; 0.00099570; 0.00100000;-4304.0;17.78;68.73;1033.37; 25/01/2016-10:25:39; 0.00099574; 0.00100000;-4262.0;17.78;68.74;1033.40; 25/01/2016-10:25:52; 0.00099578; 0.00100000;-4216.0;17.77;68.74;1033.33; 25/01/2016-10:26:06; 0.00099578; 0.00100000;-4219.0;17.77;68.74;1033.37; 25/01/2016-10:26:19; 0.00099561; 0.00100000;-4392.0;17.78;68.73;1033.37; 25/01/2016-10:26:33; 0.00099571; 0.00100000;-4293.0;17.77;68.74;1033.36; 25/01/2016-10:26:46; 0.00099572; 0.00100000;-4276.0;17.77;68.74;1033.38; 25/01/2016-10:26:59; 0.00099567; 0.00100000;-4330.0;17.77;68.73;1033.36; 25/01/2016-10:27:13; 0.00099568; 0.00100000;-4321.0;17.77;68.73;1033.35; 25/01/2016-10:27:26; 0.00099562; 0.00100000;-4379.0;17.77;68.73;1033.37; 25/01/2016-10:27:40; 0.00099564; 0.00100000;-4362.0;17.77;68.73;1033.36; 25/01/2016-10:27:53; 0.00099568; 0.00100000;-4318.0;17.77;68.73;1033.38; 25/01/2016-10:28:06; 0.00099582; 0.00100000;-4183.0;17.76;68.72;1033.37; 25/01/2016-10:28:20; 0.00099567; 0.00100000;-4331.0;17.77;68.72;1033.35; 25/01/2016-10:28:33; 0.00099560; 0.00100000;-4397.0;17.76;68.72;1033.37; 25/01/2016-10:28:47; 0.00099562; 0.00100000;-4379.0;17.76;68.72;1033.34; 25/01/2016-10:29:00; 0.00099557; 0.00100000;-4426.0;17.76;68.72;1033.30; 25/01/2016-10:29:20; 0.00099570; 0.00100000;-4305.0;17.76;68.72;1033.33; 25/01/2016-10:29:34; 0.00099557; 0.00100000;-4433.0;17.76;68.71;1033.31; 25/01/2016-10:29:47; 0.00099567; 0.00100000;-4330.0;17.76;68.71;1033.32; 25/01/2016-10:30:00; 0.00099541; 0.00100000;-4589.0;17.76;68.71;1033.32; 25/01/2016-10:30:14; 0.00099561; 0.00100000;-4395.0;17.75;68.71;1033.29; 25/01/2016-10:30:27; 0.00099563; 0.00100000;-4372.0;17.75;68.72;1033.35; 25/01/2016-10:30:41; 0.00099566; 0.00100000;-4340.0;17.76;68.71;1033.34; 25/01/2016-10:30:54; 0.00099552; 0.00100000;-4481.0;17.76;68.72;1033.32; 25/01/2016-10:31:07; 0.00099561; 0.00100000;-4390.0;17.75;68.71;1033.33; 25/01/2016-10:31:21; 0.00099557; 0.00100000;-4430.0;17.75;68.71;1033.32; 25/01/2016-10:31:34; 0.00099564; 0.00100000;-4361.0;17.75;68.71;1033.29; 25/01/2016-10:31:48; 0.00099551; 0.00100000;-4490.0;17.75;68.72;1033.30; 25/01/2016-10:32:01; 0.00099556; 0.00100000;-4440.0;17.75;68.71;1033.28; 25/01/2016-10:32:15; 0.00099545; 0.00100000;-4551.0;17.75;68.71;1033.32; 25/01/2016-10:32:28; 0.00099552; 0.00100000;-4482.0;17.74;68.71;1033.34; 25/01/2016-10:32:41; 0.00099567; 0.00100000;-4329.0;17.75;68.70;1033.31; 25/01/2016-10:32:55; 0.00099554; 0.00100000;-4464.0;17.75;68.71;1033.34; 25/01/2016-10:33:08; 0.00099553; 0.00100000;-4473.0;17.75;68.71;1033.36; 25/01/2016-10:33:22; 0.00099562; 0.00100000;-4383.0;17.75;68.71;1033.31; 25/01/2016-10:33:35; 0.00099557; 0.00100000;-4431.0;17.75;68.71;1033.32; 25/01/2016-10:33:55; 0.00099573; 0.00100000;-4267.0;17.74;68.71;1033.26; 25/01/2016-10:34:09; 0.00099552; 0.00100000;-4482.0;17.75;68.72;1033.26; 25/01/2016-10:34:22; 0.00099574; 0.00100000;-4261.0;17.74;68.71;1033.28; 25/01/2016-10:34:35; 0.00099585; 0.00100000;-4146.0;17.74;68.71;1033.28; 25/01/2016-10:34:49; 0.00099567; 0.00100000;-4326.0;17.75;68.71;1033.26; 25/01/2016-10:35:02; 0.00099559; 0.00100000;-4414.0;17.74;68.72;1033.26; 25/01/2016-10:35:16; 0.00099576; 0.00100000;-4241.0;17.74;68.72;1033.26; 25/01/2016-10:35:29; 0.00099569; 0.00100000;-4306.0;17.74;68.72;1033.25; 25/01/2016-10:35:43; 0.00099577; 0.00100000;-4232.0;17.74;68.72;1033.29; 25/01/2016-10:35:56; 0.00099563; 0.00100000;-4367.0;17.74;68.71;1033.30; 25/01/2016-10:36:09; 0.00099560; 0.00100000;-4399.0;17.74;68.72;1033.23; 25/01/2016-10:36:23; 0.00099571; 0.00100000;-4290.0;17.74;68.71;1033.23; 25/01/2016-10:36:36; 0.00099571; 0.00100000;-4286.0;17.74;68.71;1033.23; 25/01/2016-10:36:50; 0.00099562; 0.00100000;-4385.0;17.74;68.71;1033.22; 25/01/2016-10:37:03; 0.00099574; 0.00100000;-4258.0;17.74;68.71;1033.23; 25/01/2016-10:37:16; 0.00099562; 0.00100000;-4379.0;17.74;68.71;1033.25; 25/01/2016-10:37:30; 0.00099548; 0.00100000;-4523.0;17.74;68.71;1033.22; 25/01/2016-10:37:43; 0.00099558; 0.00100000;-4418.0;17.74;68.71;1033.20; 25/01/2016-10:37:57; 0.00099562; 0.00100000;-4383.0;17.74;68.71;1033.20; 25/01/2016-10:38:10; 0.00099561; 0.00100000;-4394.0;17.74;68.71;1033.22; 25/01/2016-10:38:30; 0.00099555; 0.00100000;-4449.0;17.74;68.71;1033.25; 25/01/2016-10:38:44; 0.00099566; 0.00100000;-4338.0;17.74;68.71;1033.24; 25/01/2016-10:38:57; 0.00099572; 0.00100000;-4285.0;17.74;68.71;1033.24; 25/01/2016-10:39:11; 0.00099552; 0.00100000;-4475.0;17.74;68.71;1033.18; 25/01/2016-10:39:24; 0.00099559; 0.00100000;-4415.0;17.73;68.70;1033.19; 25/01/2016-10:39:37; 0.00099563; 0.00100000;-4367.0;17.73;68.71;1033.18; 25/01/2016-10:39:51; 0.00099573; 0.00100000;-4267.0;17.72;68.71;1033.18; 25/01/2016-10:40:04; 0.00099561; 0.00100000;-4387.0;17.73;68.71;1033.14; 25/01/2016-10:40:18; 0.00099554; 0.00100000;-4461.0;17.72;68.70;1033.18; 25/01/2016-10:40:31; 0.00099567; 0.00100000;-4327.0;17.73;68.71;1033.14; 25/01/2016-10:40:44; 0.00099571; 0.00100000;-4292.0;17.73;68.71;1033.14; 25/01/2016-10:40:58; 0.00099575; 0.00100000;-4251.0;17.73;68.72;1033.13; 25/01/2016-10:41:11; 0.00099555; 0.00100000;-4449.0;17.73;68.72;1033.10; 25/01/2016-10:41:25; 0.00099561; 0.00100000;-4391.0;17.72;68.70;1033.11; 25/01/2016-10:41:38; 0.00099563; 0.00100000;-4371.0;17.72;68.71;1033.09; 25/01/2016-10:41:52; 0.00099548; 0.00100000;-4515.0;17.73;68.71;1033.12; 25/01/2016-10:42:05; 0.00099566; 0.00100000;-4339.0;17.72;68.72;1033.09; 25/01/2016-10:42:18; 0.00099564; 0.00100000;-4359.0;17.72;68.71;1033.09; 25/01/2016-10:42:32; 0.00099573; 0.00100000;-4269.0;17.72;68.71;1033.09; 25/01/2016-10:42:45; 0.00099573; 0.00100000;-4267.0;17.72;68.71;1033.10; 25/01/2016-10:43:05; 0.00099552; 0.00100000;-4482.0;17.72;68.71;1033.12; 25/01/2016-10:43:19; 0.00099562; 0.00100000;-4378.0;17.72;68.72;1033.12; 25/01/2016-10:43:32; 0.00099567; 0.00100000;-4330.0;17.72;68.71;1033.11; 25/01/2016-10:43:46; 0.00099560; 0.00100000;-4404.0;17.72;68.72;1033.07; 25/01/2016-10:43:59; 0.00099556; 0.00100000;-4437.0;17.71;68.71;1033.07; 25/01/2016-10:44:12; 0.00099552; 0.00100000;-4481.0;17.71;68.71;1033.06; 25/01/2016-10:44:26; 0.00099564; 0.00100000;-4360.0;17.71;68.71;1033.06; 25/01/2016-10:44:39; 0.00099551; 0.00100000;-4494.0;17.71;68.71;1033.06; 25/01/2016-10:44:53; 0.00099568; 0.00100000;-4324.0;17.71;68.71;1033.04; 25/01/2016-10:45:06; 0.00099554; 0.00100000;-4463.0;17.72;68.71;1033.09; 25/01/2016-10:45:20; 0.00099544; 0.00100000;-4555.0;17.71;68.71;1033.05; 25/01/2016-10:45:33; 0.00099556; 0.00100000;-4444.0;17.71;68.71;1033.05; 25/01/2016-10:45:46; 0.00099558; 0.00100000;-4420.0;17.71;68.71;1033.06; 25/01/2016-10:46:00; 0.00099566; 0.00100000;-4338.0;17.72;68.72;1033.06; 25/01/2016-10:46:13; 0.00099556; 0.00100000;-4435.0;17.71;68.72;1033.05; 25/01/2016-10:46:27; 0.00099548; 0.00100000;-4523.0;17.71;68.72;1033.04; 25/01/2016-10:46:40; 0.00099565; 0.00100000;-4351.0;17.71;68.73;1033.02; 25/01/2016-10:46:53; 0.00099565; 0.00100000;-4353.0;17.71;68.72;1033.02; 25/01/2016-10:47:07; 0.00099543; 0.00100000;-4568.0;17.71;68.72;1033.02; 25/01/2016-10:47:20; 0.00099577; 0.00100000;-4226.0;17.70;68.71;1033.02; 25/01/2016-10:47:40; 0.00099559; 0.00100000;-4408.0;17.71;68.72;1033.02; 25/01/2016-10:47:54; 0.00099546; 0.00100000;-4541.0;17.71;68.72;1033.01; 25/01/2016-10:48:07; 0.00099550; 0.00100000;-4502.0;17.71;68.72;1033.00; 25/01/2016-10:48:21; 0.00099543; 0.00100000;-4574.0;17.71;68.72;1033.02; 25/01/2016-10:48:34; 0.00099558; 0.00100000;-4421.0;17.71;68.71;1033.01; 25/01/2016-10:48:47; 0.00099551; 0.00100000;-4492.0;17.71;68.71;1032.99; 25/01/2016-10:49:01; 0.00099546; 0.00100000;-4542.0;17.71;68.72;1032.99; 25/01/2016-10:49:14; 0.00099544; 0.00100000;-4558.0;17.71;68.71;1032.99; 25/01/2016-10:49:28; 0.00099551; 0.00100000;-4486.0;17.71;68.72;1033.00; 25/01/2016-10:49:41; 0.00099547; 0.00100000;-4533.0;17.71;68.71;1032.95; 25/01/2016-10:49:55; 0.00099552; 0.00100000;-4476.0;17.71;68.72;1032.97; 25/01/2016-10:50:08; 0.00099551; 0.00100000;-4490.0;17.71;68.71;1032.94; 25/01/2016-10:50:21; 0.00099540; 0.00100000;-4600.0;17.71;68.71;1032.95; 25/01/2016-10:50:35; 0.00099540; 0.00100000;-4599.0;17.71;68.72;1032.94; 25/01/2016-10:50:48; 0.00099543; 0.00100000;-4571.0;17.71;68.72;1032.98; 25/01/2016-10:51:02; 0.00099555; 0.00100000;-4447.0;17.71;68.72;1032.96; 25/01/2016-10:51:15; 0.00099549; 0.00100000;-4514.0;17.71;68.72;1032.93; 25/01/2016-10:51:28; 0.00099552; 0.00100000;-4477.0;17.71;68.72;1032.94; 25/01/2016-10:51:42; 0.00099542; 0.00100000;-4584.0;17.71;68.72;1032.93; 25/01/2016-10:51:55; 0.00099564; 0.00100000;-4362.0;17.71;68.72;1032.89; 25/01/2016-10:52:15; 0.00099547; 0.00100000;-4526.0;17.71;68.72;1032.90; 25/01/2016-10:52:29; 0.00099550; 0.00100000;-4499.0;17.71;68.72;1032.87; 25/01/2016-10:52:42; 0.00099548; 0.00100000;-4515.0;17.71;68.73;1032.91; 25/01/2016-10:52:56; 0.00099558; 0.00100000;-4419.0;17.71;68.72;1032.91; 25/01/2016-10:53:09; 0.00099554; 0.00100000;-4456.0;17.70;68.72;1032.89; 25/01/2016-10:53:22; 0.00099576; 0.00100000;-4244.0;17.71;68.72;1032.84; 25/01/2016-10:53:36; 0.00099564; 0.00100000;-4363.0;17.70;68.73;1032.89; 25/01/2016-10:53:49; 0.00099551; 0.00100000;-4485.0;17.70;68.73;1032.87; 25/01/2016-10:54:03; 0.00099550; 0.00100000;-4504.0;17.70;68.73;1032.90; 25/01/2016-10:54:16; 0.00099549; 0.00100000;-4509.0;17.70;68.72;1032.91; 25/01/2016-10:54:30; 0.00099555; 0.00100000;-4447.0;17.70;68.73;1032.89; 25/01/2016-10:54:43; 0.00099554; 0.00100000;-4462.0;17.70;68.73;1032.84; 25/01/2016-10:54:56; 0.00099547; 0.00100000;-4527.0;17.70;68.73;1032.87; 25/01/2016-10:55:10; 0.00099546; 0.00100000;-4537.0;17.70;68.73;1032.87; 25/01/2016-10:55:23; 0.00099566; 0.00100000;-4345.0;17.70;68.73;1032.85; 25/01/2016-10:55:37; 0.00099552; 0.00100000;-4482.0;17.70;68.73;1032.85; 25/01/2016-10:55:50; 0.00099574; 0.00100000;-4258.0;17.69;68.73;1032.81; 25/01/2016-10:56:03; 0.00099550; 0.00100000;-4502.0;17.70;68.73;1032.81; 25/01/2016-10:56:17; 0.00099552; 0.00100000;-4484.0;17.69;68.73;1032.82; 25/01/2016-10:56:30; 0.00099530; 0.00100000;-4700.0;17.69;68.74;1032.84; 25/01/2016-10:56:50; 0.00099556; 0.00100000;-4443.0;17.70;68.74;1032.82; 25/01/2016-10:57:04; 0.00099559; 0.00100000;-4406.0;17.70;68.74;1032.85; 25/01/2016-10:57:17; 0.00099558; 0.00100000;-4416.0;17.69;68.74;1032.82; 25/01/2016-10:57:31; 0.00099571; 0.00100000;-4287.0;17.69;68.74;1032.81; 25/01/2016-10:57:44; 0.00099553; 0.00100000;-4469.0;17.69;68.75;1032.85; 25/01/2016-10:57:57; 0.00099560; 0.00100000;-4402.0;17.69;68.74;1032.81; 25/01/2016-10:58:11; 0.00099580; 0.00100000;-4200.0;17.71;68.76;1032.81; 25/01/2016-10:58:24; 0.00099571; 0.00100000;-4294.0;17.69;68.77;1032.81; 25/01/2016-10:58:38; 0.00099549; 0.00100000;-4510.0;17.69;68.76;1032.79; 25/01/2016-10:58:51; 0.00099567; 0.00100000;-4329.0;17.69;68.76;1032.76; 25/01/2016-10:59:04; 0.00099560; 0.00100000;-4397.0;17.69;68.76;1032.78; 25/01/2016-10:59:18; 0.00099548; 0.00100000;-4519.0;17.69;68.76;1032.78; 25/01/2016-10:59:31; 0.00099566; 0.00100000;-4342.0;17.69;68.76;1032.75; 25/01/2016-10:59:45; 0.00099557; 0.00100000;-4427.0;17.69;68.76;1032.78; 25/01/2016-10:59:58; 0.00099554; 0.00100000;-4461.0;17.69;68.76;1032.74; 25/01/2016-11:00:11; 0.00099552; 0.00100000;-4484.0;17.69;68.75;1032.73; 25/01/2016-11:00:25; 0.00099555; 0.00100000;-4450.0;17.69;68.76;1032.71; 25/01/2016-11:00:38; 0.00099560; 0.00100000;-4400.0;17.69;68.76;1032.74; 25/01/2016-11:00:52; 0.00099552; 0.00100000;-4475.0;17.69;68.75;1032.70; 25/01/2016-11:01:05; 0.00099560; 0.00100000;-4401.0;17.69;68.76;1032.71; 25/01/2016-11:01:25; 0.00099562; 0.00100000;-4379.0;17.68;68.76;1032.70; 25/01/2016-11:01:39; 0.00099555; 0.00100000;-4445.0;17.68;68.77;1032.68; 25/01/2016-11:01:52; 0.00099556; 0.00100000;-4438.0;17.69;68.76;1032.65; 25/01/2016-11:02:06; 0.00099556; 0.00100000;-4438.0;17.69;68.77;1032.68; 25/01/2016-11:02:19; 0.00099549; 0.00100000;-4514.0;17.68;68.77;1032.66; 25/01/2016-11:02:32; 0.00099559; 0.00100000;-4409.0;17.69;68.78;1032.69; 25/01/2016-11:02:46; 0.00099569; 0.00100000;-4315.0;17.69;68.78;1032.64; 25/01/2016-11:02:59; 0.00099557; 0.00100000;-4430.0;17.68;68.77;1032.66; 25/01/2016-11:03:13; 0.00099547; 0.00100000;-4534.0;17.69;68.78;1032.62; 25/01/2016-11:03:26; 0.00099548; 0.00100000;-4523.0;17.69;68.78;1032.66; 25/01/2016-11:03:39; 0.00099556; 0.00100000;-4439.0;17.68;68.78;1032.63; 25/01/2016-11:03:53; 0.00099557; 0.00100000;-4434.0;17.69;68.78;1032.61; 25/01/2016-11:04:06; 0.00099555; 0.00100000;-4448.0;17.69;68.78;1032.63; 25/01/2016-11:04:20; 0.00099556; 0.00100000;-4439.0;17.68;68.77;1032.62; 25/01/2016-11:04:33; 0.00099553; 0.00100000;-4474.0;17.69;68.78;1032.62; 25/01/2016-11:04:46; 0.00099564; 0.00100000;-4362.0;17.69;68.79;1032.63; 25/01/2016-11:05:00; 0.00099553; 0.00100000;-4470.0;17.68;68.79;1032.57; 25/01/2016-11:05:13; 0.00099565; 0.00100000;-4346.0;17.68;68.79;1032.58; 25/01/2016-11:05:27; 0.00099556; 0.00100000;-4443.0;17.68;68.78;1032.60; 25/01/2016-11:05:40; 0.00099572; 0.00100000;-4285.0;17.68;68.78;1032.57; 25/01/2016-11:06:00; 0.00099567; 0.00100000;-4330.0;17.68;68.79;1032.53; 25/01/2016-11:06:14; 0.00099552; 0.00100000;-4481.0;17.68;68.79;1032.61; 25/01/2016-11:06:27; 0.00099561; 0.00100000;-4395.0;17.68;68.79;1032.56; 25/01/2016-11:06:41; 0.00099569; 0.00100000;-4311.0;17.69;68.79;1032.58; 25/01/2016-11:06:54; 0.00099560; 0.00100000;-4398.0;17.69;68.79;1032.56; 25/01/2016-11:07:07; 0.00099563; 0.00100000;-4373.0;17.68;68.79;1032.57; 25/01/2016-11:07:21; 0.00099562; 0.00100000;-4380.0;17.68;68.79;1032.55; 25/01/2016-11:07:34; 0.00099568; 0.00100000;-4321.0;17.69;68.79;1032.56; 25/01/2016-11:07:48; 0.00099557; 0.00100000;-4429.0;17.68;68.80;1032.51; 25/01/2016-11:08:01; 0.00099555; 0.00100000;-4446.0;17.68;68.80;1032.52; 25/01/2016-11:08:14; 0.00099561; 0.00100000;-4395.0;17.68;68.80;1032.52; 25/01/2016-11:08:28; 0.00099571; 0.00100000;-4293.0;17.68;68.80;1032.48; 25/01/2016-11:08:41; 0.00099563; 0.00100000;-4369.0;17.68;68.80;1032.51; 25/01/2016-11:08:55; 0.00099547; 0.00100000;-4530.0;17.68;68.79;1032.49; 25/01/2016-11:09:08; 0.00099558; 0.00100000;-4423.0;17.69;68.80;1032.48; 25/01/2016-11:09:21; 0.00099552; 0.00100000;-4482.0;17.68;68.79;1032.52; 25/01/2016-11:09:35; 0.00099566; 0.00100000;-4342.0;17.68;68.79;1032.47; 25/01/2016-11:09:48; 0.00099561; 0.00100000;-4390.0;17.69;68.79;1032.44; 25/01/2016-11:10:02; 0.00099543; 0.00100000;-4573.0;17.68;68.80;1032.42; 25/01/2016-11:10:15; 0.00099551; 0.00100000;-4492.0;17.68;68.79;1032.46; 25/01/2016-11:10:35; 0.00099573; 0.00100000;-4273.0;17.69;68.80;1032.47; 25/01/2016-11:10:49; 0.00099558; 0.00100000;-4420.0;17.69;68.80;1032.44; 25/01/2016-11:11:02; 0.00099562; 0.00100000;-4376.0;17.69;68.81;1032.42; 25/01/2016-11:11:15; 0.00099549; 0.00100000;-4509.0;17.68;68.80;1032.45; 25/01/2016-11:11:29; 0.00099550; 0.00100000;-4496.0;17.69;68.81;1032.42; 25/01/2016-11:11:42; 0.00099554; 0.00100000;-4462.0;17.69;68.81;1032.39; 25/01/2016-11:11:56; 0.00099567; 0.00100000;-4326.0;17.69;68.81;1032.39; 25/01/2016-11:12:09; 0.00099562; 0.00100000;-4379.0;17.69;68.81;1032.38; 25/01/2016-11:12:23; 0.00099550; 0.00100000;-4496.0;17.69;68.80;1032.38; 25/01/2016-11:12:36; 0.00099537; 0.00100000;-4631.0;17.69;68.81;1032.34; 25/01/2016-11:12:49; 0.00099561; 0.00100000;-4392.0;17.69;68.81;1032.39; 25/01/2016-11:13:03; 0.00099561; 0.00100000;-4391.0;17.69;68.81;1032.36; 25/01/2016-11:13:16; 0.00099565; 0.00100000;-4347.0;17.69;68.81;1032.38; 25/01/2016-11:13:30; 0.00099545; 0.00100000;-4550.0;17.69;68.81;1032.35; 25/01/2016-11:13:43; 0.00099556; 0.00100000;-4441.0;17.68;68.81;1032.37; 25/01/2016-11:13:56; 0.00099558; 0.00100000;-4423.0;17.69;68.80;1032.35; 25/01/2016-11:14:10; 0.00099559; 0.00100000;-4415.0;17.69;68.81;1032.35; 25/01/2016-11:14:23; 0.00099561; 0.00100000;-4388.0;17.70;68.80;1032.35; 25/01/2016-11:14:37; 0.00099566; 0.00100000;-4336.0;17.69;68.80;1032.36; 25/01/2016-11:14:50; 0.00099557; 0.00100000;-4426.0;17.69;68.80;1032.31; 25/01/2016-11:15:10; 0.00099562; 0.00100000;-4376.0;17.69;68.80;1032.31; 25/01/2016-11:15:24; 0.00099560; 0.00100000;-4399.0;17.69;68.80;1032.30; 25/01/2016-11:15:37; 0.00099559; 0.00100000;-4409.0;17.70;68.80;1032.33; 25/01/2016-11:15:50; 0.00099540; 0.00100000;-4595.0;17.70;68.81;1032.28; 25/01/2016-11:16:04; 0.00099567; 0.00100000;-4328.0;17.70;68.81;1032.26; 25/01/2016-11:16:17; 0.00099543; 0.00100000;-4570.0;17.70;68.79;1032.30; 25/01/2016-11:16:31; 0.00099571; 0.00100000;-4292.0;17.70;68.79;1032.30; 25/01/2016-11:16:44; 0.00099550; 0.00100000;-4501.0;17.70;68.79;1032.30; 25/01/2016-11:16:57; 0.00099552; 0.00100000;-4478.0;17.70;68.79;1032.30; 25/01/2016-11:17:11; 0.00099540; 0.00100000;-4596.0;17.70;68.79;1032.27; 25/01/2016-11:17:24; 0.00099558; 0.00100000;-4425.0;17.70;68.80;1032.23; 25/01/2016-11:17:38; 0.00099558; 0.00100000;-4422.0;17.70;68.80;1032.23; 25/01/2016-11:17:51; 0.00099546; 0.00100000;-4540.0;17.70;68.81;1032.26; 25/01/2016-11:18:04; 0.00099560; 0.00100000;-4399.0;17.70;68.80;1032.25; 25/01/2016-11:18:18; 0.00099545; 0.00100000;-4550.0;17.70;68.81;1032.26; 25/01/2016-11:18:31; 0.00099533; 0.00100000;-4673.0;17.70;68.81;1032.28; 25/01/2016-11:18:45; 0.00099540; 0.00100000;-4597.0;17.70;68.80;1032.25; 25/01/2016-11:18:58; 0.00099535; 0.00100000;-4654.0;17.71;68.80;1032.22; 25/01/2016-11:19:12; 0.00099544; 0.00100000;-4563.0;17.70;68.79;1032.24; 25/01/2016-11:19:25; 0.00099544; 0.00100000;-4560.0;17.71;68.79;1032.19; 25/01/2016-11:19:45; 0.00099552; 0.00100000;-4479.0;17.71;68.79;1032.24; 25/01/2016-11:19:59; 0.00099552; 0.00100000;-4483.0;17.71;68.80;1032.21; 25/01/2016-11:20:12; 0.00099552; 0.00100000;-4477.0;17.71;68.80;1032.23; 25/01/2016-11:20:25; 0.00099544; 0.00100000;-4561.0;17.71;68.79;1032.23; 25/01/2016-11:20:39; 0.00099551; 0.00100000;-4485.0;17.71;68.79;1032.20; 25/01/2016-11:20:52; 0.00099527; 0.00100000;-4732.0;17.72;68.79;1032.22; 25/01/2016-11:21:06; 0.00099547; 0.00100000;-4528.0;17.72;68.80;1032.22; 25/01/2016-11:21:19; 0.00099546; 0.00100000;-4537.0;17.72;68.80;1032.19; 25/01/2016-11:21:33; 0.00099548; 0.00100000;-4521.0;17.71;68.80;1032.21; 25/01/2016-11:21:46; 0.00099552; 0.00100000;-4479.0;17.72;68.80;1032.21; 25/01/2016-11:21:59; 0.00099552; 0.00100000;-4476.0;17.72;68.80;1032.21; 25/01/2016-11:22:13; 0.00099550; 0.00100000;-4496.0;17.72;68.80;1032.20; 25/01/2016-11:22:26; 0.00099555; 0.00100000;-4451.0;17.73;68.79;1032.18; 25/01/2016-11:22:40; 0.00099556; 0.00100000;-4435.0;17.72;68.80;1032.18; 25/01/2016-11:22:53; 0.00099560; 0.00100000;-4398.0;17.72;68.80;1032.15; 25/01/2016-11:23:06; 0.00099550; 0.00100000;-4497.0;17.72;68.80;1032.16; 25/01/2016-11:23:20; 0.00099555; 0.00100000;-4454.0;17.72;68.80;1032.15; 25/01/2016-11:23:33; 0.00099557; 0.00100000;-4429.0;17.73;68.79;1032.16; 25/01/2016-11:23:47; 0.00099552; 0.00100000;-4481.0;17.72;68.79;1032.14; 25/01/2016-11:24:00; 0.00099570; 0.00100000;-4303.0;17.73;68.79;1032.13; 25/01/2016-11:24:20; 0.00099554; 0.00100000;-4460.0;17.72;68.79;1032.13; 25/01/2016-11:24:34; 0.00099565; 0.00100000;-4346.0;17.73;68.79;1032.15; 25/01/2016-11:24:47; 0.00099559; 0.00100000;-4413.0;17.73;68.79;1032.11; 25/01/2016-11:25:00; 0.00099548; 0.00100000;-4521.0;17.73;68.79;1032.11; 25/01/2016-11:25:14; 0.00099554; 0.00100000;-4457.0;17.73;68.80;1032.10; 25/01/2016-11:25:27; 0.00099548; 0.00100000;-4524.0;17.72;68.80;1032.07; 25/01/2016-11:25:41; 0.00099551; 0.00100000;-4486.0;17.73;68.80;1032.09; 25/01/2016-11:25:54; 0.00099548; 0.00100000;-4523.0;17.74;68.80;1032.06; 25/01/2016-11:26:08; 0.00099541; 0.00100000;-4594.0;17.73;68.80;1032.06; 25/01/2016-11:26:21; 0.00099547; 0.00100000;-4527.0;17.74;68.81;1032.04; 25/01/2016-11:26:34; 0.00099556; 0.00100000;-4438.0;17.74;68.82;1032.06; 25/01/2016-11:26:48; 0.00099549; 0.00100000;-4507.0;17.74;68.82;1032.03; 25/01/2016-11:27:01; 0.00099554; 0.00100000;-4456.0;17.74;68.83;1032.06; 25/01/2016-11:27:15; 0.00099555; 0.00100000;-4449.0;17.74;68.82;1032.04; 25/01/2016-11:27:28; 0.00099561; 0.00100000;-4394.0;17.74;68.83;1032.01; 25/01/2016-11:27:41; 0.00099535; 0.00100000;-4648.0;17.74;68.83;1032.00; 25/01/2016-11:27:55; 0.00099550; 0.00100000;-4496.0;17.74;68.83;1031.96; 25/01/2016-11:28:08; 0.00099556; 0.00100000;-4440.0;17.74;68.83;1032.00; 25/01/2016-11:28:22; 0.00099562; 0.00100000;-4380.0;17.74;68.83;1031.98; 25/01/2016-11:28:35; 0.00099538; 0.00100000;-4623.0;17.75;68.83;1032.02; 25/01/2016-11:28:55; 0.00099556; 0.00100000;-4442.0;17.74;68.84;1031.98; 25/01/2016-11:29:09; 0.00099553; 0.00100000;-4466.0;17.75;68.84;1031.97; 25/01/2016-11:29:22; 0.00099555; 0.00100000;-4453.0;17.75;68.84;1032.01; 25/01/2016-11:29:35; 0.00099559; 0.00100000;-4408.0;17.75;68.85;1032.05; 25/01/2016-11:29:49; 0.00099551; 0.00100000;-4485.0;17.75;68.85;1031.99; 25/01/2016-11:30:02; 0.00099560; 0.00100000;-4402.0;17.75;68.85;1031.96; 25/01/2016-11:30:16; 0.00099558; 0.00100000;-4420.0;17.75;68.85;1031.96; 25/01/2016-11:30:29; 0.00099563; 0.00100000;-4366.0;17.75;68.85;1031.96; 25/01/2016-11:30:43; 0.00099533; 0.00100000;-4669.0;17.75;68.85;1031.94; 25/01/2016-11:30:56; 0.00099561; 0.00100000;-4393.0;17.75;68.85;1031.97; 25/01/2016-11:31:09; 0.00099559; 0.00100000;-4411.0;17.76;68.86;1031.95; 25/01/2016-11:31:23; 0.00099563; 0.00100000;-4372.0;17.76;68.86;1031.95; 25/01/2016-11:31:36; 0.00099568; 0.00100000;-4323.0;17.76;68.85;1031.93; 25/01/2016-11:31:49; 0.00099557; 0.00100000;-4427.0;17.76;68.85;1032.01; 25/01/2016-11:32:03; 0.00099553; 0.00100000;-4473.0;17.76;68.85;1031.96; 25/01/2016-11:32:16; 0.00099553; 0.00100000;-4467.0;17.76;68.85;1031.93; 25/01/2016-11:32:30; 0.00099538; 0.00100000;-4616.0;17.77;68.85;1031.97; 25/01/2016-11:32:43; 0.00099549; 0.00100000;-4510.0;17.77;68.85;1031.94; 25/01/2016-11:32:57; 0.00099547; 0.00100000;-4530.0;17.77;68.85;1031.94; 25/01/2016-11:33:10; 0.00099576; 0.00100000;-4244.0;17.77;68.85;1031.98; 25/01/2016-11:33:30; 0.00099552; 0.00100000;-4480.0;17.77;68.85;1031.95; 25/01/2016-11:33:44; 0.00099560; 0.00100000;-4399.0;17.78;68.85;1031.96; 25/01/2016-11:33:57; 0.00099535; 0.00100000;-4652.0;17.78;68.85;1031.98; 25/01/2016-11:34:10; 0.00099562; 0.00100000;-4385.0;17.78;68.84;1031.96; 25/01/2016-11:34:24; 0.00099548; 0.00100000;-4518.0;17.78;68.85;1031.93; 25/01/2016-11:34:37; 0.00099547; 0.00100000;-4534.0;17.78;68.85;1032.00; 25/01/2016-11:34:51; 0.00099551; 0.00100000;-4489.0;17.78;68.86;1031.95; 25/01/2016-11:35:04; 0.00099552; 0.00100000;-4478.0;17.78;68.86;1031.94; 25/01/2016-11:35:17; 0.00099536; 0.00100000;-4640.0;17.78;68.87;1031.98; 25/01/2016-11:35:31; 0.00099545; 0.00100000;-4545.0;17.78;68.87;1031.97; 25/01/2016-11:35:44; 0.00099555; 0.00100000;-4454.0;17.78;68.88;1031.96; 25/01/2016-11:35:58; 0.00099561; 0.00100000;-4390.0;17.77;68.88;1031.97; 25/01/2016-11:36:11; 0.00099554; 0.00100000;-4457.0;17.78;68.88;1031.97; 25/01/2016-11:36:24; 0.00099550; 0.00100000;-4498.0;17.78;68.89;1031.94; 25/01/2016-11:36:38; 0.00099554; 0.00100000;-4462.0;17.78;68.90;1031.94; 25/01/2016-11:36:51; 0.00099553; 0.00100000;-4467.0;17.78;68.89;1031.98; 25/01/2016-11:37:05; 0.00099559; 0.00100000;-4411.0;17.78;68.91;1031.92; 25/01/2016-11:37:18; 0.00099548; 0.00100000;-4521.0;17.78;68.92;1031.93; 25/01/2016-11:37:31; 0.00099575; 0.00100000;-4249.0;17.78;68.92;1031.91; 25/01/2016-11:37:45; 0.00099557; 0.00100000;-4432.0;17.78;68.92;1031.93; 25/01/2016-11:38:05; 0.00099560; 0.00100000;-4403.0;17.77;68.93;1031.92; 25/01/2016-11:38:18; 0.00099562; 0.00100000;-4384.0;17.78;68.93;1031.94; 25/01/2016-11:38:32; 0.00099560; 0.00100000;-4401.0;17.78;68.95;1031.89; 25/01/2016-11:38:45; 0.00099558; 0.00100000;-4416.0;17.78;68.96;1031.90; 25/01/2016-11:38:59; 0.00099554; 0.00100000;-4458.0;17.77;68.97;1031.89; 25/01/2016-11:39:12; 0.00099577; 0.00100000;-4231.0;17.77;68.97;1031.91; 25/01/2016-11:39:26; 0.00099570; 0.00100000;-4298.0;17.77;68.97;1031.93; 25/01/2016-11:39:39; 0.00099570; 0.00100000;-4300.0;17.77;68.98;1031.93; 25/01/2016-11:39:52; 0.00099567; 0.00100000;-4334.0;17.77;68.98;1031.88; 25/01/2016-11:40:06; 0.00099557; 0.00100000;-4431.0;17.77;68.98;1031.88; 25/01/2016-11:40:19; 0.00099567; 0.00100000;-4334.0;17.78;68.99;1031.93; 25/01/2016-11:40:33; 0.00099562; 0.00100000;-4378.0;17.78;68.99;1031.89; 25/01/2016-11:40:46; 0.00099578; 0.00100000;-4217.0;17.78;68.99;1031.89; 25/01/2016-11:40:59; 0.00099574; 0.00100000;-4264.0;17.78;68.99;1031.91; 25/01/2016-11:41:13; 0.00099569; 0.00100000;-4314.0;17.78;69.00;1031.92; 25/01/2016-11:41:26; 0.00099582; 0.00100000;-4181.0;17.78;68.99;1031.87; 25/01/2016-11:41:40; 0.00099575; 0.00100000;-4246.0;17.78;68.99;1031.87; 25/01/2016-11:41:53; 0.00099578; 0.00100000;-4218.0;17.78;69.00;1031.89; 25/01/2016-11:42:06; 0.00099563; 0.00100000;-4369.0;17.78;69.01;1031.86; 25/01/2016-11:42:20; 0.00099564; 0.00100000;-4364.0;17.78;69.01;1031.84; 25/01/2016-11:42:40; 0.00099554; 0.00100000;-4462.0;17.78;69.00;1031.84; 25/01/2016-11:42:53; 0.00099566; 0.00100000;-4336.0;17.79;69.01;1031.82; 25/01/2016-11:43:07; 0.00099635; 0.00100000;-3647.0;17.78;69.01;1031.80; 25/01/2016-11:43:20; 0.00099641; 0.00100000;-3587.0;17.79;69.02;1031.81; 25/01/2016-11:43:34; 0.00099658; 0.00100000;-3419.0;17.79;69.02;1031.83; 25/01/2016-11:43:47; 0.00099661; 0.00100000;-3391.0;17.79;69.01;1031.83; 25/01/2016-11:44:00; 0.00099660; 0.00100000;-3405.0;17.79;69.02;1031.82; 25/01/2016-11:44:14; 0.00099649; 0.00100000;-3506.0;17.79;69.02;1031.86; 25/01/2016-11:44:27; 0.00099663; 0.00100000;-3369.0;17.79;69.02;1031.82; 25/01/2016-11:44:41; 0.00099657; 0.00100000;-3425.0;17.79;69.02;1031.81; 25/01/2016-11:44:54; 0.00099672; 0.00100000;-3280.0;17.79;69.03;1031.82; 25/01/2016-11:45:08; 0.00099668; 0.00100000;-3320.0;17.79;69.04;1031.81; 25/01/2016-11:45:21; 0.00099669; 0.00100000;-3312.0;17.78;69.03;1031.81; 25/01/2016-11:45:34; 0.00099655; 0.00100000;-3447.0;17.79;69.04;1031.84; 25/01/2016-11:45:48; 0.00099661; 0.00100000;-3394.0;17.79;69.04;1031.80; 25/01/2016-11:46:01; 0.00099643; 0.00100000;-3575.0;17.79;69.04;1031.80; 25/01/2016-11:46:15; 0.00099679; 0.00100000;-3209.0;17.79;69.04;1031.81; 25/01/2016-11:46:28; 0.00099660; 0.00100000;-3399.0;17.79;69.04;1031.83; 25/01/2016-11:46:41; 0.00099638; 0.00100000;-3617.0;17.79;69.05;1031.79; 25/01/2016-11:46:55; 0.00099661; 0.00100000;-3388.0;17.79;69.05;1031.78; 25/01/2016-11:47:15; 0.00099650; 0.00100000;-3505.0;17.79;69.04;1031.78; 25/01/2016-11:47:28; 0.00099665; 0.00100000;-3349.0;17.79;69.04;1031.73; 25/01/2016-11:47:42; 0.00099642; 0.00100000;-3578.0;17.80;69.04;1031.81; 25/01/2016-11:47:55; 0.00099648; 0.00100000;-3520.0;17.79;69.04;1031.80; 25/01/2016-11:48:09; 0.00099651; 0.00100000;-3486.0;17.79;69.05;1031.79; 25/01/2016-11:48:22; 0.00099651; 0.00100000;-3490.0;17.79;69.07;1031.80; 25/01/2016-11:48:35; 0.00099644; 0.00100000;-3560.0;17.79;69.06;1031.80; 25/01/2016-11:48:49; 0.00099665; 0.00100000;-3349.0;17.79;69.06;1031.77; 25/01/2016-11:49:02; 0.00099658; 0.00100000;-3415.0;17.79;69.07;1031.78; 25/01/2016-11:49:16; 0.00099648; 0.00100000;-3520.0;17.79;69.07;1031.77; 25/01/2016-11:49:29; 0.00099673; 0.00100000;-3273.0;17.79;69.07;1031.75; 25/01/2016-11:49:42; 0.00099660; 0.00100000;-3402.0;17.79;69.08;1031.77; 25/01/2016-11:49:56; 0.00099657; 0.00100000;-3431.0;17.79;69.07;1031.76; 25/01/2016-11:50:09; 0.00099657; 0.00100000;-3432.0;17.79;69.09;1031.74; 25/01/2016-11:50:23; 0.00099653; 0.00100000;-3472.0;17.79;69.09;1031.73; 25/01/2016-11:50:36; 0.00099659; 0.00100000;-3411.0;17.78;69.09;1031.71; 25/01/2016-11:50:50; 0.00099666; 0.00100000;-3341.0;17.79;69.09;1031.74; 25/01/2016-11:51:03; 0.00099675; 0.00100000;-3250.0;17.79;69.10;1031.75; 25/01/2016-11:51:16; 0.00099651; 0.00100000;-3486.0;17.79;69.10;1031.73; 25/01/2016-11:51:30; 0.00099659; 0.00100000;-3407.0;17.79;69.12;1031.72; 25/01/2016-11:51:50; 0.00099661; 0.00100000;-3388.0;17.79;69.12;1031.73; 25/01/2016-11:52:03; 0.00099648; 0.00100000;-3517.0;17.79;69.14;1031.77; 25/01/2016-11:52:17; 0.00099676; 0.00100000;-3235.0;17.78;69.14;1031.72; 25/01/2016-11:52:30; 0.00099657; 0.00100000;-3431.0;17.78;69.13;1031.78; 25/01/2016-11:52:44; 0.00099662; 0.00100000;-3375.0;17.78;69.14;1031.75; 25/01/2016-11:52:57; 0.00099658; 0.00100000;-3418.0;17.78;69.14;1031.73; 25/01/2016-11:53:10; 0.00099656; 0.00100000;-3439.0;17.78;69.16;1031.73; 25/01/2016-11:53:24; 0.00099664; 0.00100000;-3361.0;17.78;69.16;1031.74; 25/01/2016-11:53:37; 0.00099649; 0.00100000;-3510.0;17.78;69.16;1031.70; 25/01/2016-11:53:51; 0.00099642; 0.00100000;-3576.0;17.78;69.17;1031.69; 25/01/2016-11:54:04; 0.00099643; 0.00100000;-3573.0;17.77;69.18;1031.70; 25/01/2016-11:54:17; 0.00099650; 0.00100000;-3497.0;17.77;69.18;1031.68; 25/01/2016-11:54:31; 0.00099666; 0.00100000;-3339.0;17.78;69.19;1031.68; 25/01/2016-11:54:44; 0.00099651; 0.00100000;-3491.0;17.78;69.19;1031.67; 25/01/2016-11:54:58; 0.00099658; 0.00100000;-3416.0;17.77;69.19;1031.68; 25/01/2016-11:55:11; 0.00099649; 0.00100000;-3507.0;17.77;69.19;1031.65; 25/01/2016-11:55:24; 0.00099655; 0.00100000;-3453.0;17.77;69.21;1031.63; 25/01/2016-11:55:38; 0.00099654; 0.00100000;-3458.0;17.77;69.22;1031.67; 25/01/2016-11:55:51; 0.00099652; 0.00100000;-3479.0;17.77;69.22;1031.66; 25/01/2016-11:56:05; 0.00099649; 0.00100000;-3511.0;17.77;69.23;1031.63; 25/01/2016-11:56:25; 0.00099666; 0.00100000;-3340.0;17.76;69.24;1031.58; 25/01/2016-11:56:38; 0.00099653; 0.00100000;-3469.0;17.76;69.24;1031.56; 25/01/2016-11:56:52; 0.00099664; 0.00100000;-3365.0;17.76;69.25;1031.58; 25/01/2016-11:57:05; 0.00099653; 0.00100000;-3469.0;17.76;69.26;1031.56; 25/01/2016-11:57:18; 0.00099655; 0.00100000;-3453.0;17.76;69.26;1031.52; 25/01/2016-11:57:32; 0.00099655; 0.00100000;-3454.0;17.75;69.27;1031.49; 25/01/2016-11:57:45; 0.00099654; 0.00100000;-3456.0;17.75;69.28;1031.49; 25/01/2016-11:57:59; 0.00099652; 0.00100000;-3484.0;17.75;69.27;1031.54; 25/01/2016-11:58:12; 0.00099659; 0.00100000;-3408.0;17.75;69.29;1031.51; 25/01/2016-11:58:26; 0.00099643; 0.00100000;-3574.0;17.75;69.30;1031.55; 25/01/2016-11:58:39; 0.00099657; 0.00100000;-3425.0;17.75;69.30;1031.51; 25/01/2016-11:58:52; 0.00099661; 0.00100000;-3394.0;17.75;69.30;1031.57; 25/01/2016-11:59:06; 0.00099657; 0.00100000;-3429.0;17.75;69.31;1031.51; 25/01/2016-11:59:19; 0.00099645; 0.00100000;-3555.0;17.75;69.31;1031.49; 25/01/2016-11:59:33; 0.00099646; 0.00100000;-3537.0;17.75;69.31;1031.54; 25/01/2016-11:59:46; 0.00099638; 0.00100000;-3619.0;17.74;69.31;1031.54; 25/01/2016-11:59:59; 0.00099635; 0.00100000;-3648.0;17.75;69.31;1031.55; 25/01/2016-12:00:13; 0.00099649; 0.00100000;-3506.0;17.75;69.32;1031.54; 25/01/2016-12:00:26; 0.00099658; 0.00100000;-3415.0;17.74;69.32;1031.54; 25/01/2016-12:00:40; 0.00099660; 0.00100000;-3404.0;17.74;69.32;1031.54; 25/01/2016-12:01:00; 0.00099654; 0.00100000;-3460.0;17.74;69.32;1031.56; 25/01/2016-12:01:13; 0.00099657; 0.00100000;-3428.0;17.73;69.33;1031.52; 25/01/2016-12:01:27; 0.00099647; 0.00100000;-3526.0;17.74;69.33;1031.50; 25/01/2016-12:01:40; 0.00099652; 0.00100000;-3478.0;17.73;69.33;1031.48; 25/01/2016-12:01:53; 0.00099643; 0.00100000;-3568.0;17.73;69.34;1031.48; 25/01/2016-12:02:07; 0.00099668; 0.00100000;-3322.0;17.72;69.34;1031.49; 25/01/2016-12:02:20; 0.00099668; 0.00100000;-3318.0;17.73;69.34;1031.48; 25/01/2016-12:02:34; 0.00099668; 0.00100000;-3315.0;17.72;69.35;1031.47; 25/01/2016-12:02:47; 0.00099654; 0.00100000;-3460.0;17.73;69.35;1031.48; 25/01/2016-12:03:00; 0.00099650; 0.00100000;-3495.0;17.72;69.35;1031.44; 25/01/2016-12:03:14; 0.00099650; 0.00100000;-3497.0;17.72;69.35;1031.38; 25/01/2016-12:03:27; 0.00099660; 0.00100000;-3404.0;17.72;69.36;1031.47; 25/01/2016-12:03:41; 0.00099661; 0.00100000;-3385.0;17.72;69.36;1031.45; 25/01/2016-12:03:54; 0.00099657; 0.00100000;-3426.0;17.72;69.36;1031.45; 25/01/2016-12:04:07; 0.00099661; 0.00100000;-3389.0;17.71;69.36;1031.44; 25/01/2016-12:04:21; 0.00099644; 0.00100000;-3558.0;17.72;69.36;1031.41; 25/01/2016-12:04:34; 0.00099659; 0.00100000;-3407.0;17.71;69.37;1031.41; 25/01/2016-12:04:48; 0.00099653; 0.00100000;-3471.0;17.71;69.36;1031.44; 25/01/2016-12:05:01; 0.00099657; 0.00100000;-3434.0;17.71;69.37;1031.46; 25/01/2016-12:05:14; 0.00099673; 0.00100000;-3271.0;17.70;69.37;1031.43; 25/01/2016-12:05:35; 0.00099650; 0.00100000;-3495.0;17.70;69.37;1031.41; 25/01/2016-12:05:48; 0.00099657; 0.00100000;-3429.0;17.70;69.37;1031.43; 25/01/2016-12:06:01; 0.00099664; 0.00100000;-3355.0;17.70;69.37;1031.44; 25/01/2016-12:06:15; 0.00099646; 0.00100000;-3540.0;17.70;69.37;1031.44; 25/01/2016-12:06:28; 0.00099645; 0.00100000;-3553.0;17.69;69.37;1031.41; 25/01/2016-12:06:42; 0.00099647; 0.00100000;-3534.0;17.69;69.37;1031.39; 25/01/2016-12:06:55; 0.00099642; 0.00100000;-3581.0;17.70;69.38;1031.44; 25/01/2016-12:07:09; 0.00099637; 0.00100000;-3632.0;17.69;69.38;1031.46; 25/01/2016-12:07:22; 0.00099664; 0.00100000;-3358.0;17.70;69.38;1031.38; 25/01/2016-12:07:35; 0.00099649; 0.00100000;-3507.0;17.69;69.39;1031.39; 25/01/2016-12:07:49; 0.00099634; 0.00100000;-3662.0;17.69;69.38;1031.40; 25/01/2016-12:08:02; 0.00099646; 0.00100000;-3540.0;17.69;69.38;1031.40; 25/01/2016-12:08:16; 0.00099642; 0.00100000;-3576.0;17.68;69.38;1031.37; 25/01/2016-12:08:29; 0.00099649; 0.00100000;-3511.0;17.69;69.39;1031.39; 25/01/2016-12:08:42; 0.00099648; 0.00100000;-3521.0;17.68;69.39;1031.35; 25/01/2016-12:08:56; 0.00099646; 0.00100000;-3539.0;17.68;69.39;1031.33; 25/01/2016-12:09:09; 0.00099644; 0.00100000;-3556.0;17.68;69.39;1031.34; 25/01/2016-12:09:23; 0.00099671; 0.00100000;-3293.0;17.68;69.38;1031.32; 25/01/2016-12:09:36; 0.00099659; 0.00100000;-3406.0;17.68;69.38;1031.30; 25/01/2016-12:09:49; 0.00099648; 0.00100000;-3517.0;17.68;69.38;1031.32; 25/01/2016-12:10:10; 0.00099657; 0.00100000;-3429.0;17.68;69.38;1031.31; 25/01/2016-12:10:23; 0.00099664; 0.00100000;-3362.0;17.68;69.38;1031.30; 25/01/2016-12:10:36; 0.00099669; 0.00100000;-3311.0;17.67;69.38;1031.30; 25/01/2016-12:10:50; 0.00099650; 0.00100000;-3505.0;17.67;69.38;1031.29; 25/01/2016-12:11:03; 0.00099646; 0.00100000;-3544.0;17.68;69.38;1031.32; 25/01/2016-12:11:17; 0.00099657; 0.00100000;-3434.0;17.68;69.38;1031.30; 25/01/2016-12:11:30; 0.00099648; 0.00100000;-3518.0;17.67;69.39;1031.28; 25/01/2016-12:11:43; 0.00099656; 0.00100000;-3438.0;17.67;69.39;1031.27; 25/01/2016-12:11:57; 0.00099660; 0.00100000;-3402.0;17.66;69.39;1031.28; 25/01/2016-12:12:10; 0.00099661; 0.00100000;-3387.0;17.66;69.39;1031.28; 25/01/2016-12:12:24; 0.00099649; 0.00100000;-3509.0;17.66;69.38;1031.29; 25/01/2016-12:12:37; 0.00099650; 0.00100000;-3503.0;17.66;69.39;1031.30; 25/01/2016-12:12:50; 0.00099651; 0.00100000;-3493.0;17.66;69.39;1031.26; 25/01/2016-12:13:04; 0.00099659; 0.00100000;-3414.0;17.66;69.39;1031.26; 25/01/2016-12:13:17; 0.00099651; 0.00100000;-3486.0;17.65;69.38;1031.31; 25/01/2016-12:13:31; 0.00099665; 0.00100000;-3352.0;17.66;69.37;1031.24; 25/01/2016-12:13:44; 0.00099666; 0.00100000;-3344.0;17.66;69.38;1031.27; 25/01/2016-12:13:57; 0.00099647; 0.00100000;-3526.0;17.65;69.39;1031.27; 25/01/2016-12:14:11; 0.00099646; 0.00100000;-3541.0;17.65;69.38;1031.26; 25/01/2016-12:14:24; 0.00099652; 0.00100000;-3479.0;17.65;69.38;1031.25; 25/01/2016-12:14:45; 0.00099669; 0.00100000;-3313.0;17.65;69.39;1031.23; 25/01/2016-12:14:58; 0.00099647; 0.00100000;-3534.0;17.65;69.38;1031.25; 25/01/2016-12:15:11; 0.00099654; 0.00100000;-3460.0;17.65;69.38;1031.24; 25/01/2016-12:15:25; 0.00099651; 0.00100000;-3491.0;17.66;69.38;1031.22; 25/01/2016-12:15:38; 0.00099645; 0.00100000;-3552.0;17.64;69.38;1031.21; 25/01/2016-12:15:52; 0.00099660; 0.00100000;-3398.0;17.64;69.39;1031.17; 25/01/2016-12:16:05; 0.00099666; 0.00100000;-3341.0;17.64;69.38;1031.16; 25/01/2016-12:16:18; 0.00099667; 0.00100000;-3331.0;17.64;69.38;1031.17; 25/01/2016-12:16:32; 0.00099645; 0.00100000;-3555.0;17.64;69.39;1031.14; 25/01/2016-12:16:45; 0.00099644; 0.00100000;-3564.0;17.64;69.39;1031.17; 25/01/2016-12:16:59; 0.00099650; 0.00100000;-3505.0;17.64;69.39;1031.11; 25/01/2016-12:17:12; 0.00099652; 0.00100000;-3482.0;17.64;69.38;1031.13; 25/01/2016-12:17:25; 0.00099641; 0.00100000;-3593.0;17.64;69.38;1031.13; 25/01/2016-12:17:39; 0.00099653; 0.00100000;-3467.0;17.64;69.38;1031.09; 25/01/2016-12:17:52; 0.00099645; 0.00100000;-3551.0;17.64;69.38;1031.08; 25/01/2016-12:18:06; 0.00099655; 0.00100000;-3453.0;17.63;69.37;1031.11; 25/01/2016-12:18:19; 0.00099657; 0.00100000;-3429.0;17.64;69.37;1031.14; 25/01/2016-12:18:32; 0.00099649; 0.00100000;-3515.0;17.64;69.37;1031.11; 25/01/2016-12:18:46; 0.00099645; 0.00100000;-3549.0;17.63;69.37;1031.11; 25/01/2016-12:18:59; 0.00099654; 0.00100000;-3458.0;17.63;69.37;1031.14; 25/01/2016-12:19:19; 0.00099645; 0.00100000;-3549.0;17.62;69.37;1031.13; 25/01/2016-12:19:33; 0.00099658; 0.00100000;-3423.0;17.63;69.37;1031.12; 25/01/2016-12:19:46; 0.00099639; 0.00100000;-3614.0;17.63;69.38;1031.10; 25/01/2016-12:20:00; 0.00099653; 0.00100000;-3471.0;17.63;69.37;1031.10; 25/01/2016-12:20:13; 0.00099664; 0.00100000;-3360.0;17.63;69.38;1031.11; 25/01/2016-12:20:26; 0.00099661; 0.00100000;-3390.0;17.62;69.38;1031.11; 25/01/2016-12:20:40; 0.00099647; 0.00100000;-3529.0;17.62;69.38;1031.07; 25/01/2016-12:20:53; 0.00099670; 0.00100000;-3301.0;17.62;69.38;1031.08; 25/01/2016-12:21:07; 0.00099651; 0.00100000;-3492.0;17.62;69.38;1031.06; 25/01/2016-12:21:20; 0.00099650; 0.00100000;-3505.0;17.62;69.38;1031.06; 25/01/2016-12:21:33; 0.00099652; 0.00100000;-3483.0;17.63;69.38;1031.08; 25/01/2016-12:21:47; 0.00099648; 0.00100000;-3519.0;17.62;69.38;1031.04; 25/01/2016-12:22:00; 0.00099651; 0.00100000;-3491.0;17.62;69.38;1031.03; 25/01/2016-12:22:14; 0.00099640; 0.00100000;-3602.0;17.62;69.38;1031.04; 25/01/2016-12:22:27; 0.00099642; 0.00100000;-3578.0;17.62;69.38;1031.02; 25/01/2016-12:22:41; 0.00099659; 0.00100000;-3408.0;17.61;69.39;1031.05; 25/01/2016-12:22:54; 0.00099657; 0.00100000;-3427.0;17.62;69.39;1031.04; 25/01/2016-12:23:07; 0.00099661; 0.00100000;-3386.0;17.61;69.39;1031.05; 25/01/2016-12:23:21; 0.00099659; 0.00100000;-3412.0;17.62;69.39;1031.03; 25/01/2016-12:23:34; 0.00099648; 0.00100000;-3518.0;17.61;69.39;1031.02; 25/01/2016-12:23:54; 0.00099642; 0.00100000;-3577.0;17.61;69.39;1031.03; 25/01/2016-12:24:08; 0.00099655; 0.00100000;-3446.0;17.61;69.38;1031.03; 25/01/2016-12:24:21; 0.00099656; 0.00100000;-3438.0;17.61;69.38;1031.02; 25/01/2016-12:24:35; 0.00099634; 0.00100000;-3659.0;17.61;69.39;1030.97; 25/01/2016-12:24:48; 0.00099640; 0.00100000;-3602.0;17.61;69.39;1030.99; 25/01/2016-12:25:01; 0.00099647; 0.00100000;-3526.0;17.61;69.39;1031.01; 25/01/2016-12:25:15; 0.00099637; 0.00100000;-3626.0;17.61;69.39;1030.99; 25/01/2016-12:25:28; 0.00099652; 0.00100000;-3476.0;17.61;69.39;1031.01; 25/01/2016-12:25:42; 0.00099656; 0.00100000;-3438.0;17.61;69.40;1031.00; 25/01/2016-12:25:55; 0.00099645; 0.00100000;-3550.0;17.60;69.40;1030.98; 25/01/2016-12:26:08; 0.00099660; 0.00100000;-3397.0;17.61;69.40;1030.99; 25/01/2016-12:26:22; 0.00099646; 0.00100000;-3539.0;17.60;69.40;1030.96; 25/01/2016-12:26:35; 0.00099646; 0.00100000;-3540.0;17.61;69.40;1030.97; 25/01/2016-12:26:49; 0.00099652; 0.00100000;-3484.0;17.60;69.39;1030.98; 25/01/2016-12:27:02; 0.00099652; 0.00100000;-3482.0;17.60;69.39;1030.93; 25/01/2016-12:27:15; 0.00099655; 0.00100000;-3451.0;17.61;69.39;1030.96; 25/01/2016-12:27:29; 0.00099653; 0.00100000;-3467.0;17.60;69.40;1030.96; 25/01/2016-12:27:42; 0.00099647; 0.00100000;-3527.0;17.60;69.40;1030.97; 25/01/2016-12:27:56; 0.00099658; 0.00100000;-3419.0;17.60;69.40;1030.92; 25/01/2016-12:28:09; 0.00099657; 0.00100000;-3435.0;17.60;69.40;1030.96; 25/01/2016-12:28:29; 0.00099649; 0.00100000;-3510.0;17.59;69.40;1030.94; 25/01/2016-12:28:43; 0.00099662; 0.00100000;-3380.0;17.60;69.41;1031.00; 25/01/2016-12:28:56; 0.00099659; 0.00100000;-3410.0;17.59;69.40;1030.93; 25/01/2016-12:29:09; 0.00099650; 0.00100000;-3495.0;17.60;69.41;1030.95; 25/01/2016-12:29:23; 0.00099656; 0.00100000;-3439.0;17.60;69.41;1030.93; 25/01/2016-12:29:36; 0.00099637; 0.00100000;-3627.0;17.60;69.41;1030.93; 25/01/2016-12:29:50; 0.00099644; 0.00100000;-3558.0;17.60;69.41;1030.89; 25/01/2016-12:30:03; 0.00099634; 0.00100000;-3658.0;17.60;69.41;1030.95; 25/01/2016-12:30:16; 0.00099647; 0.00100000;-3531.0;17.59;69.41;1030.88; 25/01/2016-12:30:30; 0.00099655; 0.00100000;-3449.0;17.59;69.41;1030.87; 25/01/2016-12:30:43; 0.00099653; 0.00100000;-3472.0;17.60;69.41;1030.89; 25/01/2016-12:30:57; 0.00099649; 0.00100000;-3510.0;17.59;69.41;1030.90; 25/01/2016-12:31:10; 0.00099642; 0.00100000;-3579.0;17.59;69.42;1030.89; 25/01/2016-12:31:24; 0.00099657; 0.00100000;-3426.0;17.59;69.42;1030.84; 25/01/2016-12:31:37; 0.00099659; 0.00100000;-3413.0;17.59;69.41;1030.90; 25/01/2016-12:31:50; 0.00099657; 0.00100000;-3428.0;17.59;69.42;1030.85; 25/01/2016-12:32:04; 0.00099669; 0.00100000;-3306.0;17.59;69.41;1030.81; 25/01/2016-12:32:17; 0.00099657; 0.00100000;-3431.0;17.59;69.40;1030.84; 25/01/2016-12:32:31; 0.00099663; 0.00100000;-3368.0;17.59;69.42;1030.85; 25/01/2016-12:32:44; 0.00099653; 0.00100000;-3469.0;17.59;69.42;1030.82; 25/01/2016-12:33:04; 0.00099651; 0.00100000;-3493.0;17.59;69.42;1030.81; 25/01/2016-12:33:18; 0.00099647; 0.00100000;-3526.0;17.59;69.43;1030.78; 25/01/2016-12:33:31; 0.00099654; 0.00100000;-3461.0;17.59;69.41;1030.83; 25/01/2016-12:33:44; 0.00099671; 0.00100000;-3294.0;17.59;69.41;1030.81; 25/01/2016-12:33:58; 0.00099663; 0.00100000;-3373.0;17.59;69.42;1030.83; 25/01/2016-12:34:11; 0.00099665; 0.00100000;-3353.0;17.59;69.42;1030.86; 25/01/2016-12:34:25; 0.00099650; 0.00100000;-3502.0;17.58;69.43;1030.84; 25/01/2016-12:34:38; 0.00099658; 0.00100000;-3421.0;17.58;69.42;1030.77; 25/01/2016-12:34:51; 0.00099655; 0.00100000;-3450.0;17.58;69.42;1030.79; 25/01/2016-12:35:05; 0.00099661; 0.00100000;-3394.0;17.59;69.42;1030.83; 25/01/2016-12:35:18; 0.00099654; 0.00100000;-3463.0;17.58;69.41;1030.76; 25/01/2016-12:35:32; 0.00099665; 0.00100000;-3345.0;17.58;69.41;1030.75; 25/01/2016-12:35:45; 0.00099653; 0.00100000;-3472.0;17.58;69.41;1030.79; 25/01/2016-12:35:58; 0.00099652; 0.00100000;-3484.0;17.58;69.41;1030.82; 25/01/2016-12:36:12; 0.00099662; 0.00100000;-3383.0;17.58;69.41;1030.76; 25/01/2016-12:36:25; 0.00099646; 0.00100000;-3539.0;17.59;69.42;1030.81; 25/01/2016-12:36:39; 0.00099644; 0.00100000;-3560.0;17.59;69.41;1030.79; 25/01/2016-12:36:52; 0.00099657; 0.00100000;-3429.0;17.59;69.41;1030.77; 25/01/2016-12:37:05; 0.00099672; 0.00100000;-3275.0;17.59;69.41;1030.73; 25/01/2016-12:37:19; 0.00099668; 0.00100000;-3322.0;17.59;69.40;1030.76; 25/01/2016-12:37:39; 0.00099647; 0.00100000;-3533.0;17.60;69.39;1030.69; 25/01/2016-12:37:52; 0.00099646; 0.00100000;-3542.0;17.59;69.39;1030.72; 25/01/2016-12:38:06; 0.00099643; 0.00100000;-3573.0;17.59;69.38;1030.69; 25/01/2016-12:38:19; 0.00099671; 0.00100000;-3290.0;17.59;69.38;1030.63; 25/01/2016-12:38:33; 0.00099670; 0.00100000;-3303.0;17.59;69.38;1030.65; 25/01/2016-12:38:46; 0.00099659; 0.00100000;-3414.0;17.59;69.38;1030.69; 25/01/2016-12:38:59; 0.00099653; 0.00100000;-3473.0;17.59;69.38;1030.67; 25/01/2016-12:39:13; 0.00099649; 0.00100000;-3513.0;17.60;69.37;1030.67; 25/01/2016-12:39:26; 0.00099646; 0.00100000;-3544.0;17.59;69.37;1030.67; 25/01/2016-12:39:40; 0.00099643; 0.00100000;-3569.0;17.59;69.37;1030.68; 25/01/2016-12:39:53; 0.00099656; 0.00100000;-3441.0;17.59;69.37;1030.68; 25/01/2016-12:40:06; 0.00099655; 0.00100000;-3448.0;17.59;69.37;1030.70; 25/01/2016-12:40:20; 0.00099669; 0.00100000;-3310.0;17.60;69.36;1030.66; 25/01/2016-12:40:33; 0.00099650; 0.00100000;-3500.0;17.60;69.36;1030.69; 25/01/2016-12:40:47; 0.00099668; 0.00100000;-3317.0;17.60;69.35;1030.65; 25/01/2016-12:41:00; 0.00099659; 0.00100000;-3409.0;17.60;69.35;1030.68; 25/01/2016-12:41:14; 0.00099667; 0.00100000;-3331.0;17.60;69.35;1030.65; 25/01/2016-12:41:27; 0.00099664; 0.00100000;-3359.0;17.60;69.34;1030.65; 25/01/2016-12:41:40; 0.00099674; 0.00100000;-3260.0;17.59;69.35;1030.68; 25/01/2016-12:41:54; 0.00099675; 0.00100000;-3250.0;17.60;69.35;1030.66; 25/01/2016-12:42:14; 0.00099662; 0.00100000;-3384.0;17.60;69.35;1030.66; 25/01/2016-12:42:27; 0.00099647; 0.00100000;-3525.0;17.60;69.35;1030.63; 25/01/2016-12:42:41; 0.00099655; 0.00100000;-3450.0;17.59;69.35;1030.64; 25/01/2016-12:42:54; 0.00099658; 0.00100000;-3418.0;17.59;69.35;1030.62; 25/01/2016-12:43:08; 0.00099672; 0.00100000;-3280.0;17.59;69.35;1030.62; 25/01/2016-12:43:21; 0.00099656; 0.00100000;-3439.0;17.59;69.35;1030.57; 25/01/2016-12:43:34; 0.00099660; 0.00100000;-3399.0;17.59;69.36;1030.57; 25/01/2016-12:43:48; 0.00099644; 0.00100000;-3556.0;17.59;69.35;1030.55; 25/01/2016-12:44:01; 0.00099650; 0.00100000;-3500.0;17.59;69.36;1030.58; 25/01/2016-12:44:15; 0.00099660; 0.00100000;-3398.0;17.59;69.35;1030.58; 25/01/2016-12:44:28; 0.00099651; 0.00100000;-3486.0;17.59;69.36;1030.61; 25/01/2016-12:44:41; 0.00099652; 0.00100000;-3484.0;17.59;69.35;1030.53; 25/01/2016-12:44:55; 0.00099656; 0.00100000;-3436.0;17.59;69.36;1030.55; 25/01/2016-12:45:08; 0.00099658; 0.00100000;-3419.0;17.59;69.36;1030.52; 25/01/2016-12:45:22; 0.00099644; 0.00100000;-3563.0;17.58;69.36;1030.52; 25/01/2016-12:45:35; 0.00099646; 0.00100000;-3542.0;17.58;69.36;1030.51; 25/01/2016-12:45:49; 0.00099648; 0.00100000;-3518.0;17.58;69.36;1030.53; 25/01/2016-12:46:02; 0.00099642; 0.00100000;-3578.0;17.58;69.36;1030.52; 25/01/2016-12:46:15; 0.00099652; 0.00100000;-3480.0;17.58;69.36;1030.50; 25/01/2016-12:46:29; 0.00099661; 0.00100000;-3394.0;17.59;69.36;1030.51; 25/01/2016-12:46:49; 0.00099647; 0.00100000;-3527.0;17.58;69.36;1030.49; 25/01/2016-12:47:02; 0.00099659; 0.00100000;-3412.0;17.58;69.36;1030.49; 25/01/2016-12:47:16; 0.00099664; 0.00100000;-3361.0;17.58;69.37;1030.48; 25/01/2016-12:47:29; 0.00099654; 0.00100000;-3457.0;17.59;69.38;1030.51; 25/01/2016-12:47:43; 0.00099656; 0.00100000;-3442.0;17.58;69.37;1030.51; 25/01/2016-12:47:56; 0.00099632; 0.00100000;-3684.0;17.58;69.37;1030.48; 25/01/2016-12:48:09; 0.00099646; 0.00100000;-3541.0;17.58;69.38;1030.55; 25/01/2016-12:48:23; 0.00099647; 0.00100000;-3525.0;17.58;69.37;1030.53; 25/01/2016-12:48:36; 0.00099642; 0.00100000;-3580.0;17.58;69.38;1030.49; 25/01/2016-12:48:50; 0.00099655; 0.00100000;-3448.0;17.58;69.38;1030.54; 25/01/2016-12:49:03; 0.00099648; 0.00100000;-3521.0;17.57;69.37;1030.47; 25/01/2016-12:49:16; 0.00099659; 0.00100000;-3408.0;17.58;69.38;1030.48; 25/01/2016-12:49:30; 0.00099657; 0.00100000;-3431.0;17.57;69.38;1030.48; 25/01/2016-12:49:43; 0.00099662; 0.00100000;-3377.0;17.57;69.38;1030.49; 25/01/2016-12:49:57; 0.00099645; 0.00100000;-3554.0;17.57;69.38;1030.48; 25/01/2016-12:50:10; 0.00099656; 0.00100000;-3436.0;17.58;69.39;1030.47; 25/01/2016-12:50:23; 0.00099660; 0.00100000;-3397.0;17.58;69.39;1030.50; 25/01/2016-12:50:37; 0.00099664; 0.00100000;-3362.0;17.58;69.40;1030.49; 25/01/2016-12:50:50; 0.00099651; 0.00100000;-3488.0;17.57;69.40;1030.47; 25/01/2016-12:51:04; 0.00099666; 0.00100000;-3341.0;17.57;69.40;1030.51; 25/01/2016-12:51:24; 0.00099653; 0.00100000;-3471.0;17.57;69.40;1030.46; 25/01/2016-12:51:37; 0.00099665; 0.00100000;-3347.0;17.57;69.39;1030.46; 25/01/2016-12:51:51; 0.00099661; 0.00100000;-3393.0;17.57;69.41;1030.43; 25/01/2016-12:52:04; 0.00099662; 0.00100000;-3384.0;17.57;69.40;1030.44; 25/01/2016-12:52:17; 0.00099664; 0.00100000;-3358.0;17.57;69.41;1030.47; 25/01/2016-12:52:31; 0.00099658; 0.00100000;-3418.0;17.57;69.41;1030.43; 25/01/2016-12:52:44; 0.00099645; 0.00100000;-3546.0;17.57;69.41;1030.46; 25/01/2016-12:52:58; 0.00099652; 0.00100000;-3476.0;17.57;69.41;1030.46; 25/01/2016-12:53:11; 0.00099643; 0.00100000;-3574.0;17.57;69.42;1030.45; 25/01/2016-12:53:24; 0.00099673; 0.00100000;-3271.0;17.57;69.42;1030.42; 25/01/2016-12:53:38; 0.00099656; 0.00100000;-3439.0;17.56;69.42;1030.41; 25/01/2016-12:53:51; 0.00099654; 0.00100000;-3458.0;17.56;69.42;1030.40; 25/01/2016-12:54:05; 0.00099662; 0.00100000;-3375.0;17.57;69.42;1030.41; 25/01/2016-12:54:18; 0.00099661; 0.00100000;-3390.0;17.57;69.43;1030.41; 25/01/2016-12:54:31; 0.00099649; 0.00100000;-3514.0;17.56;69.42;1030.37; 25/01/2016-12:54:45; 0.00099659; 0.00100000;-3411.0;17.57;69.42;1030.41; 25/01/2016-12:54:58; 0.00099654; 0.00100000;-3455.0;17.57;69.42;1030.38; 25/01/2016-12:55:12; 0.00099684; 0.00100000;-3164.0;17.57;69.42;1030.38; 25/01/2016-12:55:25; 0.00099661; 0.00100000;-3390.0;17.57;69.43;1030.37; 25/01/2016-12:55:39; 0.00099658; 0.00100000;-3424.0;17.57;69.42;1030.37; 25/01/2016-12:55:59; 0.00099665; 0.00100000;-3347.0;17.57;69.43;1030.35; 25/01/2016-12:56:12; 0.00099665; 0.00100000;-3350.0;17.57;69.42;1030.39; 25/01/2016-12:56:26; 0.00099663; 0.00100000;-3370.0;17.57;69.43;1030.37; 25/01/2016-12:56:39; 0.00099664; 0.00100000;-3361.0;17.56;69.42;1030.39; 25/01/2016-12:56:52; 0.00099669; 0.00100000;-3311.0;17.56;69.43;1030.36; 25/01/2016-12:57:06; 0.00099671; 0.00100000;-3290.0;17.56;69.42;1030.34; 25/01/2016-12:57:19; 0.00099660; 0.00100000;-3399.0;17.57;69.42;1030.39; 25/01/2016-12:57:33; 0.00099665; 0.00100000;-3346.0;17.56;69.42;1030.33; 25/01/2016-12:57:46; 0.00099657; 0.00100000;-3434.0;17.56;69.42;1030.36; 25/01/2016-12:57:59; 0.00099663; 0.00100000;-3368.0;17.56;69.42;1030.35; 25/01/2016-12:58:13; 0.00099658; 0.00100000;-3424.0;17.56;69.42;1030.31; 25/01/2016-12:58:26; 0.00099647; 0.00100000;-3530.0;17.56;69.42;1030.35; 25/01/2016-12:58:40; 0.00099659; 0.00100000;-3406.0;17.56;69.42;1030.30; 25/01/2016-12:58:53; 0.00099655; 0.00100000;-3448.0;17.55;69.42;1030.32; 25/01/2016-12:59:06; 0.00099665; 0.00100000;-3347.0;17.56;69.42;1030.35; 25/01/2016-12:59:20; 0.00099648; 0.00100000;-3520.0;17.56;69.42;1030.31; 25/01/2016-12:59:33; 0.00099655; 0.00100000;-3450.0;17.56;69.42;1030.29; 25/01/2016-12:59:47; 0.00099656; 0.00100000;-3443.0;17.56;69.42;1030.31; 25/01/2016-13:00:00; 0.00099661; 0.00100000;-3391.0;17.56;69.42;1030.31; 25/01/2016-13:00:13; 0.00099651; 0.00100000;-3487.0;17.57;69.42;1030.30; 25/01/2016-13:00:34; 0.00099655; 0.00100000;-3446.0;17.56;69.43;1030.30; 25/01/2016-13:00:47; 0.00099644; 0.00100000;-3558.0;17.55;69.43;1030.27; 25/01/2016-13:01:00; 0.00099649; 0.00100000;-3508.0;17.56;69.44;1030.27; 25/01/2016-13:01:14; 0.00099652; 0.00100000;-3484.0;17.55;69.44;1030.28; 25/01/2016-13:01:27; 0.00099648; 0.00100000;-3517.0;17.55;69.44;1030.30; 25/01/2016-13:01:41; 0.00099663; 0.00100000;-3371.0;17.55;69.44;1030.27; 25/01/2016-13:01:54; 0.00099671; 0.00100000;-3295.0;17.55;69.45;1030.26; 25/01/2016-13:02:08; 0.00099663; 0.00100000;-3370.0;17.55;69.44;1030.27; 25/01/2016-13:02:21; 0.00099665; 0.00100000;-3352.0;17.55;69.44;1030.28; 25/01/2016-13:02:34; 0.00099665; 0.00100000;-3345.0;17.55;69.45;1030.26; 25/01/2016-13:02:48; 0.00099646; 0.00100000;-3540.0;17.55;69.45;1030.29; 25/01/2016-13:03:01; 0.00099645; 0.00100000;-3547.0;17.55;69.45;1030.27; 25/01/2016-13:03:15; 0.00099653; 0.00100000;-3470.0;17.55;69.46;1030.29; 25/01/2016-13:03:28; 0.00099650; 0.00100000;-3502.0;17.55;69.46;1030.28; 25/01/2016-13:03:41; 0.00099639; 0.00100000;-3612.0;17.55;69.47;1030.26; 25/01/2016-13:03:55; 0.00099649; 0.00100000;-3509.0;17.55;69.48;1030.29; 25/01/2016-13:04:08; 0.00099643; 0.00100000;-3572.0;17.55;69.47;1030.28; 25/01/2016-13:04:22; 0.00099653; 0.00100000;-3475.0;17.55;69.47;1030.23; 25/01/2016-13:04:35; 0.00099639; 0.00100000;-3606.0;17.55;69.48;1030.26; 25/01/2016-13:04:48; 0.00099653; 0.00100000;-3465.0;17.55;69.48;1030.26; 25/01/2016-13:05:09; 0.00099654; 0.00100000;-3463.0;17.55;69.49;1030.26; 25/01/2016-13:05:22; 0.00099658; 0.00100000;-3420.0;17.55;69.48;1030.22; 25/01/2016-13:05:35; 0.00099645; 0.00100000;-3551.0;17.54;69.47;1030.22; 25/01/2016-13:05:49; 0.00099657; 0.00100000;-3427.0;17.55;69.49;1030.22; 25/01/2016-13:06:02; 0.00099632; 0.00100000;-3675.0;17.55;69.48;1030.19; 25/01/2016-13:06:16; 0.00099653; 0.00100000;-3473.0;17.54;69.48;1030.19; 25/01/2016-13:06:29; 0.00099649; 0.00100000;-3506.0;17.54;69.48;1030.21; 25/01/2016-13:06:42; 0.00099652; 0.00100000;-3477.0;17.55;69.48;1030.18; 25/01/2016-13:06:56; 0.00099651; 0.00100000;-3486.0;17.55;69.48;1030.18; 25/01/2016-13:07:09; 0.00099648; 0.00100000;-3518.0;17.55;69.49;1030.16; 25/01/2016-13:07:23; 0.00099642; 0.00100000;-3585.0;17.55;69.49;1030.14; 25/01/2016-13:07:36; 0.00099654; 0.00100000;-3458.0;17.55;69.49;1030.16; 25/01/2016-13:07:49; 0.00099638; 0.00100000;-3623.0;17.54;69.48;1030.14; 25/01/2016-13:08:03; 0.00099632; 0.00100000;-3679.0;17.55;69.49;1030.16; 25/01/2016-13:08:16; 0.00099637; 0.00100000;-3626.0;17.54;69.49;1030.14; 25/01/2016-13:08:30; 0.00099638; 0.00100000;-3625.0;17.54;69.49;1030.16; 25/01/2016-13:08:43; 0.00099647; 0.00100000;-3530.0;17.54;69.49;1030.16; 25/01/2016-13:08:56; 0.00099650; 0.00100000;-3502.0;17.55;69.49;1030.18; 25/01/2016-13:09:10; 0.00099639; 0.00100000;-3609.0;17.54;69.50;1030.18; 25/01/2016-13:09:23; 0.00099642; 0.00100000;-3583.0;17.54;69.49;1030.14; 25/01/2016-13:09:44; 0.00099635; 0.00100000;-3649.0;17.54;69.50;1030.10; 25/01/2016-13:09:57; 0.00099643; 0.00100000;-3570.0;17.54;69.49;1030.13; 25/01/2016-13:10:10; 0.00099652; 0.00100000;-3482.0;17.54;69.50;1030.16; 25/01/2016-13:10:24; 0.00099656; 0.00100000;-3445.0;17.54;69.49;1030.14; 25/01/2016-13:10:37; 0.00099665; 0.00100000;-3351.0;17.54;69.50;1030.14; 25/01/2016-13:10:51; 0.00099662; 0.00100000;-3382.0;17.54;69.50;1030.10; 25/01/2016-13:11:04; 0.00099662; 0.00100000;-3380.0;17.54;69.50;1030.10; 25/01/2016-13:11:17; 0.00099640; 0.00100000;-3599.0;17.54;69.50;1030.09; 25/01/2016-13:11:31; 0.00099636; 0.00100000;-3636.0;17.53;69.51;1030.12; 25/01/2016-13:11:44; 0.00099656; 0.00100000;-3439.0;17.53;69.50;1030.10; 25/01/2016-13:11:58; 0.00099653; 0.00100000;-3467.0;17.54;69.50;1030.07; 25/01/2016-13:12:11; 0.00099649; 0.00100000;-3508.0;17.53;69.50;1030.10; 25/01/2016-13:12:24; 0.00099640; 0.00100000;-3602.0;17.54;69.50;1030.10; 25/01/2016-13:12:38; 0.00099660; 0.00100000;-3399.0;17.54;69.50;1030.08; 25/01/2016-13:12:51; 0.00099659; 0.00100000;-3412.0;17.54;69.50;1030.08; 25/01/2016-13:13:05; 0.00099668; 0.00100000;-3322.0;17.54;69.50;1030.06; 25/01/2016-13:13:18; 0.00099643; 0.00100000;-3568.0;17.54;69.50;1030.10; 25/01/2016-13:13:31; 0.00099642; 0.00100000;-3578.0;17.54;69.50;1030.09; 25/01/2016-13:13:45; 0.00099646; 0.00100000;-3539.0;17.54;69.50;1030.11; 25/01/2016-13:13:58; 0.00099638; 0.00100000;-3616.0;17.54;69.50;1030.05; 25/01/2016-13:14:18; 0.00099636; 0.00100000;-3637.0;17.53;69.49;1030.05; 25/01/2016-13:14:32; 0.00099658; 0.00100000;-3419.0;17.53;69.50;1030.06; 25/01/2016-13:14:45; 0.00099654; 0.00100000;-3464.0;17.53;69.50;1030.09; 25/01/2016-13:14:59; 0.00099642; 0.00100000;-3584.0;17.53;69.50;1030.05; 25/01/2016-13:15:12; 0.00099654; 0.00100000;-3462.0;17.54;69.50;1030.06; 25/01/2016-13:15:25; 0.00099660; 0.00100000;-3402.0;17.53;69.50;1030.03; 25/01/2016-13:15:39; 0.00099654; 0.00100000;-3455.0;17.54;69.50;1030.07; 25/01/2016-13:15:52; 0.00099639; 0.00100000;-3607.0;17.53;69.50;1030.06; 25/01/2016-13:16:06; 0.00099638; 0.00100000;-3619.0;17.55;69.50;1030.10; 25/01/2016-13:16:19; 0.00099650; 0.00100000;-3504.0;17.54;69.50;1030.03; 25/01/2016-13:16:32; 0.00099652; 0.00100000;-3484.0;17.53;69.48;1030.05; 25/01/2016-13:16:46; 0.00099630; 0.00100000;-3700.0;17.54;69.49;1030.09; 25/01/2016-13:16:59; 0.00099639; 0.00100000;-3607.0;17.54;69.49;1030.08; 25/01/2016-13:17:13; 0.00099637; 0.00100000;-3631.0;17.54;69.48;1030.07; 25/01/2016-13:17:26; 0.00099648; 0.00100000;-3524.0;17.53;69.49;1030.07; 25/01/2016-13:17:39; 0.00099632; 0.00100000;-3682.0;17.54;69.48;1030.07; 25/01/2016-13:17:53; 0.00099634; 0.00100000;-3659.0;17.53;69.49;1030.06; 25/01/2016-13:18:06; 0.00099638; 0.00100000;-3624.0;17.54;69.49;1030.06; 25/01/2016-13:18:20; 0.00099654; 0.00100000;-3462.0;17.54;69.50;1030.08; 25/01/2016-13:18:33; 0.00099649; 0.00100000;-3513.0;17.53;69.51;1030.07; 25/01/2016-13:18:53; 0.00099642; 0.00100000;-3582.0;17.53;69.50;1030.04; 25/01/2016-13:19:07; 0.00099658; 0.00100000;-3416.0;17.53;69.51;1030.04; 25/01/2016-13:19:20; 0.00099632; 0.00100000;-3681.0;17.53;69.50;1030.05; 25/01/2016-13:19:33; 0.00099654; 0.00100000;-3457.0;17.53;69.50;1030.05; 25/01/2016-13:19:47; 0.00099639; 0.00100000;-3615.0;17.53;69.50;1030.03; 25/01/2016-13:20:00; 0.00099641; 0.00100000;-3586.0;17.53;69.50;1030.06; 25/01/2016-13:20:14; 0.00099653; 0.00100000;-3468.0;17.53;69.51;1030.04; 25/01/2016-13:20:27; 0.00099648; 0.00100000;-3520.0;17.53;69.50;1030.06; 25/01/2016-13:20:40; 0.00099643; 0.00100000;-3569.0;17.53;69.50;1030.06; 25/01/2016-13:20:54; 0.00099641; 0.00100000;-3587.0;17.53;69.50;1030.03; 25/01/2016-13:21:07; 0.00099654; 0.00100000;-3456.0;17.53;69.51;1030.09; 25/01/2016-13:21:21; 0.00099627; 0.00100000;-3729.0;17.52;69.50;1030.08; 25/01/2016-13:21:34; 0.00099637; 0.00100000;-3626.0;17.53;69.51;1030.09; 25/01/2016-13:21:47; 0.00099655; 0.00100000;-3451.0;17.52;69.51;1030.05; 25/01/2016-13:22:01; 0.00099649; 0.00100000;-3510.0;17.53;69.52;1030.09; 25/01/2016-13:22:14; 0.00099643; 0.00100000;-3568.0;17.52;69.51;1030.04; 25/01/2016-13:22:28; 0.00099638; 0.00100000;-3619.0;17.52;69.52;1030.09; 25/01/2016-13:22:41; 0.00099628; 0.00100000;-3718.0;17.52;69.52;1030.12; 25/01/2016-13:22:54; 0.00099656; 0.00100000;-3445.0;17.52;69.51;1030.11; 25/01/2016-13:23:08; 0.00099653; 0.00100000;-3473.0;17.52;69.52;1030.06; 25/01/2016-13:23:28; 0.00099645; 0.00100000;-3553.0;17.52;69.52;1030.12; 25/01/2016-13:23:41; 0.00099652; 0.00100000;-3479.0;17.52;69.51;1030.07; 25/01/2016-13:23:55; 0.00099662; 0.00100000;-3384.0;17.52;69.52;1030.07; 25/01/2016-13:24:08; 0.00099649; 0.00100000;-3512.0;17.52;69.52;1030.08; 25/01/2016-13:24:22; 0.00099655; 0.00100000;-3452.0;17.51;69.52;1030.04; 25/01/2016-13:24:35; 0.00099664; 0.00100000;-3363.0;17.52;69.52;1030.05; 25/01/2016-13:24:48; 0.00099651; 0.00100000;-3493.0;17.52;69.52;1030.04; 25/01/2016-13:25:02; 0.00099648; 0.00100000;-3520.0;17.52;69.52;1030.03; 25/01/2016-13:25:15; 0.00099642; 0.00100000;-3578.0;17.51;69.53;1030.03; 25/01/2016-13:25:29; 0.00099656; 0.00100000;-3436.0;17.52;69.53;1030.01; 25/01/2016-13:25:42; 0.00099643; 0.00100000;-3569.0;17.51;69.53;1030.02; 25/01/2016-13:25:56; 0.00099655; 0.00100000;-3446.0;17.51;69.53;1030.02; 25/01/2016-13:26:09; 0.00099644; 0.00100000;-3556.0;17.51;69.53;1030.00; 25/01/2016-13:26:22; 0.00099647; 0.00100000;-3525.0;17.51;69.54;1029.97; 25/01/2016-13:26:36; 0.00099658; 0.00100000;-3417.0;17.51;69.54;1030.02; 25/01/2016-13:26:49; 0.00099647; 0.00100000;-3529.0;17.51;69.54;1030.00; 25/01/2016-13:27:03; 0.00099656; 0.00100000;-3436.0;17.51;69.54;1029.98; 25/01/2016-13:27:16; 0.00099659; 0.00100000;-3413.0;17.51;69.54;1029.99; 25/01/2016-13:27:29; 0.00099655; 0.00100000;-3448.0;17.51;69.54;1029.99; 25/01/2016-13:27:43; 0.00099646; 0.00100000;-3538.0;17.51;69.55;1030.03; 25/01/2016-13:28:03; 0.00099645; 0.00100000;-3555.0;17.51;69.55;1029.98; 25/01/2016-13:28:16; 0.00099663; 0.00100000;-3372.0;17.51;69.56;1029.96; 25/01/2016-13:28:30; 0.00099655; 0.00100000;-3452.0;17.51;69.55;1029.94; 25/01/2016-13:28:43; 0.00099647; 0.00100000;-3526.0;17.51;69.56;1029.95; 25/01/2016-13:28:57; 0.00099635; 0.00100000;-3645.0;17.52;69.56;1029.88; 25/01/2016-13:29:10; 0.00099643; 0.00100000;-3573.0;17.52;69.57;1029.93; 25/01/2016-13:29:23; 0.00099643; 0.00100000;-3569.0;17.51;69.56;1029.94; 25/01/2016-13:29:37; 0.00099649; 0.00100000;-3510.0;17.51;69.57;1029.87; 25/01/2016-13:29:50; 0.00099656; 0.00100000;-3439.0;17.51;69.56;1029.83; 25/01/2016-13:30:04; 0.00099656; 0.00100000;-3442.0;17.52;69.56;1029.90; 25/01/2016-13:30:17; 0.00099652; 0.00100000;-3483.0;17.51;69.56;1029.87; 25/01/2016-13:30:31; 0.00099640; 0.00100000;-3597.0;17.51;69.56;1029.86; 25/01/2016-13:30:44; 0.00099655; 0.00100000;-3447.0;17.51;69.56;1029.88; 25/01/2016-13:30:57; 0.00099641; 0.00100000;-3592.0;17.52;69.56;1029.81; 25/01/2016-13:31:11; 0.00099646; 0.00100000;-3543.0;17.52;69.56;1029.81; 25/01/2016-13:31:24; 0.00099660; 0.00100000;-3402.0;17.51;69.56;1029.74; 25/01/2016-13:31:38; 0.00099654; 0.00100000;-3456.0;17.52;69.55;1029.83; 25/01/2016-13:31:51; 0.00099658; 0.00100000;-3420.0;17.52;69.56;1029.80; 25/01/2016-13:32:04; 0.00099658; 0.00100000;-3423.0;17.52;69.55;1029.81; 25/01/2016-13:32:18; 0.00099667; 0.00100000;-3329.0;17.51;69.55;1029.78; 25/01/2016-13:32:38; 0.00099660; 0.00100000;-3399.0;17.52;69.55;1029.82; 25/01/2016-13:32:51; 0.00099651; 0.00100000;-3487.0;17.52;69.55;1029.78; 25/01/2016-13:33:05; 0.00099644; 0.00100000;-3558.0;17.52;69.56;1029.78; 25/01/2016-13:33:18; 0.00099649; 0.00100000;-3510.0;17.52;69.55;1029.78; 25/01/2016-13:33:32; 0.00099641; 0.00100000;-3594.0;17.52;69.55;1029.80; 25/01/2016-13:33:45; 0.00099633; 0.00100000;-3667.0;17.52;69.55;1029.74; 25/01/2016-13:33:58; 0.00099640; 0.00100000;-3596.0;17.53;69.56;1029.77; 25/01/2016-13:34:12; 0.00099643; 0.00100000;-3566.0;17.52;69.55;1029.78; 25/01/2016-13:34:25; 0.00099638; 0.00100000;-3619.0;17.53;69.56;1029.77; 25/01/2016-13:34:39; 0.00099646; 0.00100000;-3545.0;17.52;69.55;1029.74; 25/01/2016-13:34:52; 0.00099650; 0.00100000;-3503.0;17.52;69.55;1029.78; 25/01/2016-13:35:06; 0.00099632; 0.00100000;-3676.0;17.53;69.56;1029.72; 25/01/2016-13:35:19; 0.00099639; 0.00100000;-3606.0;17.52;69.55;1029.72; 25/01/2016-13:35:32; 0.00099649; 0.00100000;-3508.0;17.52;69.55;1029.75; 25/01/2016-13:35:46; 0.00099635; 0.00100000;-3654.0;17.52;69.55;1029.75; 25/01/2016-13:35:59; 0.00099637; 0.00100000;-3630.0;17.52;69.55;1029.73; 25/01/2016-13:36:13; 0.00099649; 0.00100000;-3513.0;17.52;69.55;1029.72; 25/01/2016-13:36:26; 0.00099643; 0.00100000;-3574.0;17.53;69.54;1029.75; 25/01/2016-13:36:40; 0.00099630; 0.00100000;-3698.0;17.52;69.55;1029.72; 25/01/2016-13:36:53; 0.00099637; 0.00100000;-3627.0;17.52;69.55;1029.71; 25/01/2016-13:37:13; 0.00099625; 0.00100000;-3749.0;17.52;69.54;1029.69; 25/01/2016-13:37:26; 0.00099639; 0.00100000;-3610.0;17.52;69.54;1029.67; 25/01/2016-13:37:40; 0.00099638; 0.00100000;-3617.0;17.52;69.54;1029.70; 25/01/2016-13:37:53; 0.00099638; 0.00100000;-3622.0;17.52;69.54;1029.66; 25/01/2016-13:38:07; 0.00099636; 0.00100000;-3635.0;17.52;69.55;1029.68; 25/01/2016-13:38:20; 0.00099638; 0.00100000;-3625.0;17.52;69.55;1029.69; 25/01/2016-13:38:34; 0.00099655; 0.00100000;-3450.0;17.52;69.55;1029.69; 25/01/2016-13:38:47; 0.00099638; 0.00100000;-3619.0;17.51;69.56;1029.66; 25/01/2016-13:39:00; 0.00099644; 0.00100000;-3560.0;17.52;69.56;1029.64; 25/01/2016-13:39:14; 0.00099633; 0.00100000;-3673.0;17.52;69.57;1029.67; 25/01/2016-13:39:27; 0.00099633; 0.00100000;-3667.0;17.52;69.56;1029.65; 25/01/2016-13:39:41; 0.00099637; 0.00100000;-3630.0;17.51;69.56;1029.65; 25/01/2016-13:39:54; 0.00099634; 0.00100000;-3657.0;17.52;69.57;1029.64; 25/01/2016-13:40:07; 0.00099640; 0.00100000;-3603.0;17.51;69.57;1029.68; 25/01/2016-13:40:21; 0.00099640; 0.00100000;-3602.0;17.51;69.59;1029.67; 25/01/2016-13:40:34; 0.00099643; 0.00100000;-3565.0;17.51;69.59;1029.63; 25/01/2016-13:40:48; 0.00099633; 0.00100000;-3666.0;17.51;69.59;1029.65; 25/01/2016-13:41:01; 0.00099646; 0.00100000;-3535.0;17.51;69.59;1029.66; 25/01/2016-13:41:14; 0.00099642; 0.00100000;-3585.0;17.51;69.59;1029.65; 25/01/2016-13:41:28; 0.00099629; 0.00100000;-3705.0;17.51;69.59;1029.64; 25/01/2016-13:41:48; 0.00099627; 0.00100000;-3731.0;17.51;69.59;1029.64; 25/01/2016-13:42:01; 0.00099635; 0.00100000;-3653.0;17.51;69.59;1029.63; 25/01/2016-13:42:15; 0.00099633; 0.00100000;-3666.0;17.51;69.59;1029.61; 25/01/2016-13:42:28; 0.00099622; 0.00100000;-3781.0;17.51;69.59;1029.64; 25/01/2016-13:42:42; 0.00099631; 0.00100000;-3691.0;17.51;69.59;1029.61; 25/01/2016-13:42:55; 0.00099628; 0.00100000;-3715.0;17.51;69.60;1029.67; 25/01/2016-13:43:09; 0.00099634; 0.00100000;-3664.0;17.51;69.60;1029.64; 25/01/2016-13:43:22; 0.00099663; 0.00100000;-3368.0;17.51;69.60;1029.60; 25/01/2016-13:43:35; 0.00099641; 0.00100000;-3589.0;17.50;69.60;1029.59; 25/01/2016-13:43:49; 0.00099636; 0.00100000;-3639.0;17.51;69.60;1029.60; 25/01/2016-13:44:02; 0.00099642; 0.00100000;-3577.0;17.50;69.61;1029.60; 25/01/2016-13:44:16; 0.00099633; 0.00100000;-3666.0;17.50;69.60;1029.62; 25/01/2016-13:44:29; 0.00099638; 0.00100000;-3618.0;17.51;69.61;1029.60; 25/01/2016-13:44:42; 0.00099631; 0.00100000;-3695.0;17.50;69.62;1029.61; 25/01/2016-13:44:56; 0.00099647; 0.00100000;-3531.0;17.50;69.62;1029.57; 25/01/2016-13:45:09; 0.00099638; 0.00100000;-3621.0;17.50;69.61;1029.61; 25/01/2016-13:45:23; 0.00099621; 0.00100000;-3786.0;17.50;69.63;1029.57; 25/01/2016-13:45:36; 0.00099642; 0.00100000;-3578.0;17.50;69.62;1029.54; 25/01/2016-13:45:49; 0.00099646; 0.00100000;-3539.0;17.50;69.62;1029.54; 25/01/2016-13:46:03; 0.00099634; 0.00100000;-3657.0;17.50;69.62;1029.60; 25/01/2016-13:46:23; 0.00099634; 0.00100000;-3658.0;17.50;69.63;1029.56; 25/01/2016-13:46:36; 0.00099642; 0.00100000;-3585.0;17.50;69.63;1029.55; 25/01/2016-13:46:50; 0.00099643; 0.00100000;-3567.0;17.50;69.63;1029.54; 25/01/2016-13:47:03; 0.00099646; 0.00100000;-3543.0;17.49;69.62;1029.55; 25/01/2016-13:47:17; 0.00099657; 0.00100000;-3428.0;17.50;69.62;1029.58; 25/01/2016-13:47:30; 0.00099639; 0.00100000;-3605.0;17.50;69.62;1029.55; 25/01/2016-13:47:43; 0.00099649; 0.00100000;-3511.0;17.50;69.61;1029.59; 25/01/2016-13:47:57; 0.00099641; 0.00100000;-3593.0;17.50;69.62;1029.59; 25/01/2016-13:48:10; 0.00099643; 0.00100000;-3570.0;17.50;69.63;1029.59; 25/01/2016-13:48:24; 0.00099635; 0.00100000;-3651.0;17.49;69.63;1029.56; 25/01/2016-13:48:37; 0.00099631; 0.00100000;-3686.0;17.50;69.63;1029.51; 25/01/2016-13:48:50; 0.00099644; 0.00100000;-3556.0;17.49;69.63;1029.54; 25/01/2016-13:49:04; 0.00099633; 0.00100000;-3670.0;17.50;69.63;1029.54; 25/01/2016-13:49:17; 0.00099636; 0.00100000;-3637.0;17.50;69.65;1029.59; 25/01/2016-13:49:31; 0.00099649; 0.00100000;-3510.0;17.50;69.64;1029.56; 25/01/2016-13:49:44; 0.00099642; 0.00100000;-3584.0;17.50;69.64;1029.61; 25/01/2016-13:49:57; 0.00099634; 0.00100000;-3661.0;17.50;69.64;1029.59; 25/01/2016-13:50:11; 0.00099636; 0.00100000;-3644.0;17.50;69.64;1029.62; 25/01/2016-13:50:24; 0.00099646; 0.00100000;-3537.0;17.49;69.64;1029.62; 25/01/2016-13:50:38; 0.00099639; 0.00100000;-3611.0;17.49;69.64;1029.60; 25/01/2016-13:50:58; 0.00099652; 0.00100000;-3483.0;17.49;69.65;1029.61; 25/01/2016-13:51:11; 0.00099638; 0.00100000;-3617.0;17.48;69.65;1029.61; 25/01/2016-13:51:25; 0.00099636; 0.00100000;-3638.0;17.49;69.64;1029.61; 25/01/2016-13:51:38; 0.00099655; 0.00100000;-3446.0;17.48;69.65;1029.61; 25/01/2016-13:51:52; 0.00099642; 0.00100000;-3583.0;17.49;69.64;1029.56; 25/01/2016-13:52:05; 0.00099663; 0.00100000;-3372.0;17.48;69.65;1029.57; 25/01/2016-13:52:18; 0.00099652; 0.00100000;-3482.0;17.48;69.65;1029.61; 25/01/2016-13:52:32; 0.00099650; 0.00100000;-3496.0;17.48;69.65;1029.57; 25/01/2016-13:52:45; 0.00099636; 0.00100000;-3642.0;17.48;69.66;1029.59; 25/01/2016-13:52:59; 0.00099651; 0.00100000;-3493.0;17.48;69.66;1029.59; 25/01/2016-13:53:12; 0.00099661; 0.00100000;-3395.0;17.48;69.66;1029.57; 25/01/2016-13:53:25; 0.00099637; 0.00100000;-3628.0;17.48;69.67;1029.55; 25/01/2016-13:53:39; 0.00099641; 0.00100000;-3586.0;17.48;69.67;1029.57; 25/01/2016-13:53:52; 0.00099655; 0.00100000;-3449.0;17.48;69.67;1029.53; 25/01/2016-13:54:06; 0.00099641; 0.00100000;-3586.0;17.47;69.67;1029.54; 25/01/2016-13:54:19; 0.00099653; 0.00100000;-3475.0;17.47;69.68;1029.54; 25/01/2016-13:54:32; 0.00099656; 0.00100000;-3436.0;17.47;69.68;1029.57; 25/01/2016-13:54:46; 0.00099644; 0.00100000;-3562.0;17.47;69.67;1029.50; 25/01/2016-13:54:59; 0.00099665; 0.00100000;-3353.0;17.47;69.67;1029.48; 25/01/2016-13:55:13; 0.00099642; 0.00100000;-3579.0;17.47;69.67;1029.49; 25/01/2016-13:55:33; 0.00099648; 0.00100000;-3521.0;17.47;69.67;1029.43; 25/01/2016-13:55:46; 0.00099668; 0.00100000;-3320.0;17.47;69.68;1029.46; 25/01/2016-13:56:00; 0.00099663; 0.00100000;-3374.0;17.47;69.68;1029.47; 25/01/2016-13:56:13; 0.00099636; 0.00100000;-3643.0;17.46;69.68;1029.46; 25/01/2016-13:56:26; 0.00099650; 0.00100000;-3501.0;17.47;69.68;1029.46; 25/01/2016-13:56:40; 0.00099639; 0.00100000;-3614.0;17.46;69.67;1029.39; 25/01/2016-13:56:53; 0.00099632; 0.00100000;-3679.0;17.47;69.67;1029.43; 25/01/2016-13:57:07; 0.00099639; 0.00100000;-3611.0;17.46;69.67;1029.44; 25/01/2016-13:57:20; 0.00099653; 0.00100000;-3475.0;17.46;69.67;1029.46; 25/01/2016-13:57:34; 0.00099653; 0.00100000;-3475.0;17.46;69.68;1029.41; 25/01/2016-13:57:47; 0.00099664; 0.00100000;-3361.0;17.46;69.67;1029.41; 25/01/2016-13:58:00; 0.00099641; 0.00100000;-3587.0;17.46;69.67;1029.37; 25/01/2016-13:58:14; 0.00099650; 0.00100000;-3496.0;17.45;69.68;1029.44; 25/01/2016-13:58:27; 0.00099646; 0.00100000;-3543.0;17.45;69.68;1029.38; 25/01/2016-13:58:41; 0.00099649; 0.00100000;-3513.0;17.46;69.68;1029.38; 25/01/2016-13:58:54; 0.00099645; 0.00100000;-3549.0;17.46;69.67;1029.44; 25/01/2016-13:59:07; 0.00099638; 0.00100000;-3620.0;17.45;69.67;1029.40; 25/01/2016-13:59:21; 0.00099652; 0.00100000;-3477.0;17.45;69.67;1029.38; 25/01/2016-13:59:34; 0.00099639; 0.00100000;-3608.0;17.46;69.67;1029.38; 25/01/2016-13:59:48; 0.00099643; 0.00100000;-3569.0;17.45;69.68;1029.34; 25/01/2016-14:00:08; 0.00099650; 0.00100000;-3497.0;17.46;69.67;1029.37; 25/01/2016-14:00:21; 0.00099630; 0.00100000;-3696.0;17.45;69.67;1029.41; 25/01/2016-14:00:35; 0.00099651; 0.00100000;-3488.0;17.45;69.67;1029.37; 25/01/2016-14:00:48; 0.00099653; 0.00100000;-3465.0;17.45;69.67;1029.42; 25/01/2016-14:01:01; 0.00099656; 0.00100000;-3439.0;17.45;69.68;1029.37; 25/01/2016-14:01:15; 0.00099651; 0.00100000;-3493.0;17.45;69.69;1029.38; 25/01/2016-14:01:28; 0.00099629; 0.00100000;-3713.0;17.46;69.68;1029.37; 25/01/2016-14:01:42; 0.00099647; 0.00100000;-3530.0;17.46;69.69;1029.36; 25/01/2016-14:01:55; 0.00099628; 0.00100000;-3723.0;17.46;69.68;1029.34; 25/01/2016-14:02:09; 0.00099642; 0.00100000;-3577.0;17.45;69.68;1029.39; 25/01/2016-14:02:22; 0.00099657; 0.00100000;-3433.0;17.45;69.68;1029.33; 25/01/2016-14:02:35; 0.00099635; 0.00100000;-3645.0;17.45;69.68;1029.32; 25/01/2016-14:02:49; 0.00099640; 0.00100000;-3601.0;17.45;69.68;1029.36; 25/01/2016-14:03:02; 0.00099621; 0.00100000;-3788.0;17.45;69.66;1029.37; 25/01/2016-14:03:16; 0.00099630; 0.00100000;-3701.0;17.45;69.68;1029.37; 25/01/2016-14:03:29; 0.00099641; 0.00100000;-3593.0;17.45;69.67;1029.34; 25/01/2016-14:03:42; 0.00099635; 0.00100000;-3645.0;17.45;69.68;1029.30; 25/01/2016-14:03:56; 0.00099636; 0.00100000;-3643.0;17.45;69.67;1029.32; 25/01/2016-14:04:09; 0.00099631; 0.00100000;-3688.0;17.45;69.67;1029.33; 25/01/2016-14:04:23; 0.00099643; 0.00100000;-3575.0;17.45;69.67;1029.34; 25/01/2016-14:04:43; 0.00099629; 0.00100000;-3712.0;17.45;69.66;1029.36; 25/01/2016-14:04:56; 0.00099638; 0.00100000;-3617.0;17.44;69.67;1029.36; 25/01/2016-14:05:10; 0.00099634; 0.00100000;-3665.0;17.45;69.67;1029.36; 25/01/2016-14:05:23; 0.00099618; 0.00100000;-3819.0;17.44;69.67;1029.36; 25/01/2016-14:05:36; 0.00099635; 0.00100000;-3650.0;17.44;69.67;1029.33; 25/01/2016-14:05:50; 0.00099635; 0.00100000;-3645.0;17.44;69.67;1029.32; 25/01/2016-14:06:03; 0.00099628; 0.00100000;-3719.0;17.44;69.68;1029.32; 25/01/2016-14:06:17; 0.00099640; 0.00100000;-3598.0;17.44;69.67;1029.34; 25/01/2016-14:06:30; 0.00099633; 0.00100000;-3674.0;17.44;69.68;1029.34; 25/01/2016-14:06:44; 0.00099641; 0.00100000;-3589.0;17.44;69.67;1029.39; 25/01/2016-14:06:57; 0.00099649; 0.00100000;-3509.0;17.44;69.68;1029.28; 25/01/2016-14:07:10; 0.00099639; 0.00100000;-3606.0;17.44;69.68;1029.31; 25/01/2016-14:07:24; 0.00099636; 0.00100000;-3640.0;17.44;69.68;1029.34; 25/01/2016-14:07:37; 0.00099633; 0.00100000;-3671.0;17.44;69.68;1029.28; 25/01/2016-14:07:51; 0.00099635; 0.00100000;-3655.0;17.43;69.68;1029.33; 25/01/2016-14:08:04; 0.00099656; 0.00100000;-3441.0;17.44;69.68;1029.33; 25/01/2016-14:08:17; 0.00099648; 0.00100000;-3517.0;17.44;69.67;1029.32; 25/01/2016-14:08:31; 0.00099642; 0.00100000;-3579.0;17.44;69.68;1029.36; 25/01/2016-14:08:44; 0.00099641; 0.00100000;-3591.0;17.44;69.68;1029.30; 25/01/2016-14:08:58; 0.00099635; 0.00100000;-3652.0;17.44;69.69;1029.33; 25/01/2016-14:09:18; 0.00099647; 0.00100000;-3526.0;17.43;69.68;1029.25; 25/01/2016-14:09:31; 0.00099642; 0.00100000;-3581.0;17.44;69.68;1029.29; 25/01/2016-14:09:45; 0.00099638; 0.00100000;-3621.0;17.44;69.69;1029.30; 25/01/2016-14:09:58; 0.00099633; 0.00100000;-3672.0;17.44;69.69;1029.27; 25/01/2016-14:10:12; 0.00099645; 0.00100000;-3547.0;17.44;69.69;1029.30; 25/01/2016-14:10:25; 0.00099634; 0.00100000;-3658.0;17.44;69.68;1029.27; 25/01/2016-14:10:38; 0.00099625; 0.00100000;-3749.0;17.43;69.68;1029.32; 25/01/2016-14:10:52; 0.00099637; 0.00100000;-3630.0;17.43;69.67;1029.28; 25/01/2016-14:11:05; 0.00099638; 0.00100000;-3619.0;17.44;69.67;1029.26; 25/01/2016-14:11:19; 0.00099614; 0.00100000;-3856.0;17.43;69.67;1029.26; 25/01/2016-14:11:32; 0.00099626; 0.00100000;-3744.0;17.43;69.68;1029.27; 25/01/2016-14:11:45; 0.00099638; 0.00100000;-3616.0;17.43;69.68;1029.29; 25/01/2016-14:11:59; 0.00099632; 0.00100000;-3682.0;17.44;69.68;1029.29; 25/01/2016-14:12:12; 0.00099640; 0.00100000;-3601.0;17.43;69.67;1029.27; 25/01/2016-14:12:26; 0.00099642; 0.00100000;-3576.0;17.43;69.66;1029.26; 25/01/2016-14:12:39; 0.00099644; 0.00100000;-3563.0;17.43;69.66;1029.25; 25/01/2016-14:12:53; 0.00099639; 0.00100000;-3606.0;17.43;69.67;1029.28; 25/01/2016-14:13:06; 0.00099617; 0.00100000;-3828.0;17.43;69.67;1029.31; 25/01/2016-14:13:19; 0.00099624; 0.00100000;-3761.0;17.43;69.67;1029.25; 25/01/2016-14:13:33; 0.00099619; 0.00100000;-3811.0;17.43;69.67;1029.27; 25/01/2016-14:13:53; 0.00099636; 0.00100000;-3639.0;17.44;69.67;1029.25; 25/01/2016-14:14:06; 0.00099642; 0.00100000;-3578.0;17.43;69.67;1029.24; 25/01/2016-14:14:20; 0.00099639; 0.00100000;-3610.0;17.43;69.68;1029.24; 25/01/2016-14:14:33; 0.00099630; 0.00100000;-3700.0;17.43;69.68;1029.23; 25/01/2016-14:14:47; 0.00099629; 0.00100000;-3713.0;17.43;69.68;1029.25; 25/01/2016-14:15:00; 0.00099631; 0.00100000;-3693.0;17.43;69.68;1029.27; 25/01/2016-14:15:13; 0.00099643; 0.00100000;-3568.0;17.43;69.68;1029.26; 25/01/2016-14:15:27; 0.00099641; 0.00100000;-3586.0;17.43;69.68;1029.22; 25/01/2016-14:15:40; 0.00099629; 0.00100000;-3710.0;17.43;69.68;1029.26; 25/01/2016-14:15:54; 0.00099642; 0.00100000;-3576.0;17.43;69.68;1029.23; 25/01/2016-14:16:07; 0.00099633; 0.00100000;-3673.0;17.43;69.68;1029.23; 25/01/2016-14:16:20; 0.00099638; 0.00100000;-3619.0;17.43;69.67;1029.24; 25/01/2016-14:16:34; 0.00099637; 0.00100000;-3633.0;17.43;69.68;1029.23; 25/01/2016-14:16:47; 0.00099653; 0.00100000;-3465.0;17.43;69.67;1029.24; 25/01/2016-14:17:01; 0.00099645; 0.00100000;-3553.0;17.43;69.68;1029.22; 25/01/2016-14:17:14; 0.00099657; 0.00100000;-3434.0;17.42;69.67;1029.19; 25/01/2016-14:17:27; 0.00099647; 0.00100000;-3528.0;17.42;69.67;1029.20; 25/01/2016-14:17:41; 0.00099642; 0.00100000;-3579.0;17.42;69.67;1029.20; 25/01/2016-14:17:54; 0.00099634; 0.00100000;-3663.0;17.42;69.67;1029.22; 25/01/2016-14:18:08; 0.00099636; 0.00100000;-3644.0;17.42;69.67;1029.18; 25/01/2016-14:18:28; 0.00099629; 0.00100000;-3713.0;17.42;69.67;1029.23; 25/01/2016-14:18:41; 0.00099642; 0.00100000;-3577.0;17.42;69.67;1029.17; 25/01/2016-14:18:55; 0.00099630; 0.00100000;-3697.0;17.42;69.68;1029.19; 25/01/2016-14:19:08; 0.00099647; 0.00100000;-3525.0;17.41;69.67;1029.18; 25/01/2016-14:19:22; 0.00099645; 0.00100000;-3550.0;17.42;69.68;1029.21; 25/01/2016-14:19:35; 0.00099645; 0.00100000;-3546.0;17.42;69.67;1029.16; 25/01/2016-14:19:48; 0.00099642; 0.00100000;-3578.0;17.41;69.68;1029.18; 25/01/2016-14:20:02; 0.00099638; 0.00100000;-3623.0;17.42;69.67;1029.16; 25/01/2016-14:20:15; 0.00099636; 0.00100000;-3638.0;17.41;69.68;1029.18; 25/01/2016-14:20:29; 0.00099634; 0.00100000;-3657.0;17.41;69.69;1029.17; 25/01/2016-14:20:42; 0.00099646; 0.00100000;-3537.0;17.42;69.68;1029.21; 25/01/2016-14:20:55; 0.00099634; 0.00100000;-3665.0;17.41;69.69;1029.16; 25/01/2016-14:21:09; 0.00099641; 0.00100000;-3586.0;17.41;69.69;1029.15; 25/01/2016-14:21:22; 0.00099629; 0.00100000;-3707.0;17.41;69.68;1029.16; 25/01/2016-14:21:36; 0.00099637; 0.00100000;-3634.0;17.41;69.69;1029.18; 25/01/2016-14:21:49; 0.00099647; 0.00100000;-3525.0;17.41;69.69;1029.19; 25/01/2016-14:22:02; 0.00099653; 0.00100000;-3467.0;17.41;69.69;1029.19; 25/01/2016-14:22:16; 0.00099649; 0.00100000;-3507.0;17.41;69.69;1029.17; 25/01/2016-14:22:29; 0.00099640; 0.00100000;-3603.0;17.41;69.69;1029.17; 25/01/2016-14:22:43; 0.00099637; 0.00100000;-3627.0;17.41;69.69;1029.19; 25/01/2016-14:23:03; 0.00099638; 0.00100000;-3621.0;17.41;69.69;1029.17; 25/01/2016-14:23:16; 0.00099644; 0.00100000;-3563.0;17.40;69.69;1029.17; 25/01/2016-14:23:30; 0.00099657; 0.00100000;-3425.0;17.41;69.69;1029.17; 25/01/2016-14:23:43; 0.00099662; 0.00100000;-3375.0;17.41;69.69;1029.21; 25/01/2016-14:23:57; 0.00099651; 0.00100000;-3492.0;17.40;69.70;1029.18; 25/01/2016-14:24:10; 0.00099647; 0.00100000;-3534.0;17.41;69.70;1029.13; 25/01/2016-14:24:23; 0.00099630; 0.00100000;-3696.0;17.41;69.70;1029.19; 25/01/2016-14:24:37; 0.00099640; 0.00100000;-3600.0;17.41;69.71;1029.18; 25/01/2016-14:24:50; 0.00099641; 0.00100000;-3593.0;17.40;69.70;1029.18; 25/01/2016-14:25:04; 0.00099641; 0.00100000;-3593.0;17.40;69.70;1029.16; 25/01/2016-14:25:17; 0.00099653; 0.00100000;-3473.0;17.40;69.70;1029.14; 25/01/2016-14:25:30; 0.00099643; 0.00100000;-3573.0;17.40;69.70;1029.13; 25/01/2016-14:25:44; 0.00099635; 0.00100000;-3653.0;17.41;69.70;1029.18; 25/01/2016-14:25:57; 0.00099631; 0.00100000;-3688.0;17.40;69.70;1029.13; 25/01/2016-14:26:11; 0.00099628; 0.00100000;-3717.0;17.40;69.70;1029.13; 25/01/2016-14:26:24; 0.00099643; 0.00100000;-3566.0;17.39;69.70;1029.14; 25/01/2016-14:26:38; 0.00099641; 0.00100000;-3594.0;17.40;69.70;1029.09; 25/01/2016-14:26:51; 0.00099637; 0.00100000;-3634.0;17.39;69.70;1029.09; 25/01/2016-14:27:04; 0.00099634; 0.00100000;-3663.0;17.40;69.70;1029.11; 25/01/2016-14:27:18; 0.00099667; 0.00100000;-3326.0;17.39;69.70;1029.14; 25/01/2016-14:27:38; 0.00099639; 0.00100000;-3615.0;17.39;69.70;1029.10; 25/01/2016-14:27:51; 0.00099638; 0.00100000;-3622.0;17.39;69.70;1029.13; 25/01/2016-14:28:05; 0.00099648; 0.00100000;-3517.0;17.39;69.71;1029.11; 25/01/2016-14:28:18; 0.00099654; 0.00100000;-3458.0;17.39;69.71;1029.12; 25/01/2016-14:28:32; 0.00099642; 0.00100000;-3582.0;17.40;69.70;1029.12; 25/01/2016-14:28:45; 0.00099643; 0.00100000;-3573.0;17.39;69.71;1029.14; 25/01/2016-14:28:58; 0.00099643; 0.00100000;-3565.0;17.39;69.71;1029.13; 25/01/2016-14:29:12; 0.00099637; 0.00100000;-3627.0;17.39;69.71;1029.12; 25/01/2016-14:29:25; 0.00099646; 0.00100000;-3541.0;17.39;69.71;1029.11; 25/01/2016-14:29:39; 0.00099641; 0.00100000;-3586.0;17.39;69.72;1029.12; 25/01/2016-14:29:52; 0.00099647; 0.00100000;-3528.0;17.39;69.72;1029.14; 25/01/2016-14:30:06; 0.00099653; 0.00100000;-3471.0;17.39;69.71;1029.11; 25/01/2016-14:30:19; 0.00099649; 0.00100000;-3513.0;17.39;69.71;1029.14; 25/01/2016-14:30:32; 0.00099643; 0.00100000;-3570.0;17.39;69.71;1029.14; 25/01/2016-14:30:46; 0.00099651; 0.00100000;-3490.0;17.38;69.71;1029.10; 25/01/2016-14:30:59; 0.00099634; 0.00100000;-3664.0;17.39;69.72;1029.12; 25/01/2016-14:31:13; 0.00099654; 0.00100000;-3458.0;17.39;69.73;1029.15; 25/01/2016-14:31:26; 0.00099633; 0.00100000;-3671.0;17.39;69.72;1029.12; 25/01/2016-14:31:39; 0.00099639; 0.00100000;-3605.0;17.39;69.73;1029.14; 25/01/2016-14:31:53; 0.00099626; 0.00100000;-3738.0;17.39;69.73;1029.11; 25/01/2016-14:32:13; 0.00099629; 0.00100000;-3706.0;17.39;69.73;1029.16; 25/01/2016-14:32:26; 0.00099623; 0.00100000;-3767.0;17.39;69.73;1029.14; 25/01/2016-14:32:40; 0.00099631; 0.00100000;-3691.0;17.38;69.74;1029.16; 25/01/2016-14:32:53; 0.00099634; 0.00100000;-3659.0;17.38;69.74;1029.17; 25/01/2016-14:33:07; 0.00099642; 0.00100000;-3582.0;17.39;69.74;1029.16; 25/01/2016-14:33:20; 0.00099638; 0.00100000;-3621.0;17.38;69.73;1029.16; 25/01/2016-14:33:33; 0.00099648; 0.00100000;-3519.0;17.38;69.73;1029.17; 25/01/2016-14:33:47; 0.00099644; 0.00100000;-3562.0;17.38;69.74;1029.16; 25/01/2016-14:34:00; 0.00099633; 0.00100000;-3668.0;17.38;69.74;1029.18; 25/01/2016-14:34:14; 0.00099639; 0.00100000;-3609.0;17.38;69.74;1029.15; 25/01/2016-14:34:27; 0.00099633; 0.00100000;-3672.0;17.38;69.75;1029.14; 25/01/2016-14:34:40; 0.00099644; 0.00100000;-3562.0;17.38;69.75;1029.15; 25/01/2016-14:34:54; 0.00099634; 0.00100000;-3656.0;17.38;69.77;1029.14; 25/01/2016-14:35:07; 0.00099643; 0.00100000;-3571.0;17.38;69.76;1029.13; 25/01/2016-14:35:21; 0.00099628; 0.00100000;-3721.0;17.38;69.75;1029.13; 25/01/2016-14:35:34; 0.00099616; 0.00100000;-3840.0;17.38;69.76;1029.14; 25/01/2016-14:35:48; 0.00099651; 0.00100000;-3490.0;17.38;69.77;1029.11; 25/01/2016-14:36:01; 0.00099630; 0.00100000;-3696.0;17.38;69.76;1029.14; 25/01/2016-14:36:14; 0.00099628; 0.00100000;-3721.0;17.37;69.76;1029.14; 25/01/2016-14:36:28; 0.00099643; 0.00100000;-3568.0;17.37;69.76;1029.15; 25/01/2016-14:36:48; 0.00099628; 0.00100000;-3720.0;17.38;69.76;1029.15; 25/01/2016-14:37:01; 0.00099643; 0.00100000;-3575.0;17.37;69.76;1029.09; 25/01/2016-14:37:15; 0.00099644; 0.00100000;-3559.0;17.37;69.75;1029.10; 25/01/2016-14:37:28; 0.00099645; 0.00100000;-3546.0;17.37;69.75;1029.11; 25/01/2016-14:37:42; 0.00099636; 0.00100000;-3637.0;17.37;69.75;1029.14; 25/01/2016-14:37:55; 0.00099634; 0.00100000;-3664.0;17.37;69.76;1029.11; 25/01/2016-14:38:08; 0.00099637; 0.00100000;-3633.0;17.37;69.75;1029.14; 25/01/2016-14:38:22; 0.00099631; 0.00100000;-3691.0;17.37;69.75;1029.10; 25/01/2016-14:38:35; 0.00099629; 0.00100000;-3709.0;17.37;69.76;1029.14; 25/01/2016-14:38:49; 0.00099645; 0.00100000;-3554.0;17.38;69.76;1029.12; 25/01/2016-14:39:02; 0.00099643; 0.00100000;-3566.0;17.37;69.76;1029.13; 25/01/2016-14:39:16; 0.00099632; 0.00100000;-3685.0;17.37;69.76;1029.10; 25/01/2016-14:39:29; 0.00099632; 0.00100000;-3677.0;17.37;69.76;1029.10; 25/01/2016-14:39:42; 0.00099633; 0.00100000;-3669.0;17.37;69.76;1029.09; 25/01/2016-14:39:56; 0.00099643; 0.00100000;-3567.0;17.37;69.77;1029.11; 25/01/2016-14:40:09; 0.00099638; 0.00100000;-3618.0;17.37;69.77;1029.11; 25/01/2016-14:40:23; 0.00099638; 0.00100000;-3618.0;17.37;69.77;1029.10; 25/01/2016-14:40:36; 0.00099638; 0.00100000;-3618.0;17.37;69.78;1029.08; 25/01/2016-14:40:49; 0.00099640; 0.00100000;-3602.0;17.37;69.77;1029.06; 25/01/2016-14:41:03; 0.00099645; 0.00100000;-3546.0;17.36;69.77;1029.10; 25/01/2016-14:41:23; 0.00099646; 0.00100000;-3545.0;17.37;69.77;1029.10; 25/01/2016-14:41:36; 0.00099653; 0.00100000;-3474.0;17.37;69.78;1029.10; 25/01/2016-14:41:50; 0.00099638; 0.00100000;-3618.0;17.36;69.77;1029.12; 25/01/2016-14:42:03; 0.00099628; 0.00100000;-3723.0;17.37;69.77;1029.13; 25/01/2016-14:42:17; 0.00099643; 0.00100000;-3566.0;17.37;69.77;1029.10; 25/01/2016-14:42:30; 0.00099651; 0.00100000;-3493.0;17.37;69.77;1029.10; 25/01/2016-14:42:43; 0.00099651; 0.00100000;-3490.0;17.37;69.77;1029.12; 25/01/2016-14:42:57; 0.00099633; 0.00100000;-3674.0;17.37;69.78;1029.09; 25/01/2016-14:43:10; 0.00099641; 0.00100000;-3592.0;17.37;69.78;1029.12; 25/01/2016-14:43:24; 0.00099657; 0.00100000;-3430.0;17.37;69.79;1029.12; 25/01/2016-14:43:37; 0.00099644; 0.00100000;-3558.0;17.37;69.79;1029.13; 25/01/2016-14:43:50; 0.00099637; 0.00100000;-3632.0;17.37;69.79;1029.12; 25/01/2016-14:44:04; 0.00099644; 0.00100000;-3560.0;17.36;69.79;1029.13; 25/01/2016-14:44:17; 0.00099653; 0.00100000;-3470.0;17.36;69.79;1029.11; 25/01/2016-14:44:31; 0.00099640; 0.00100000;-3598.0;17.37;69.79;1029.13; 25/01/2016-14:44:44; 0.00099636; 0.00100000;-3636.0;17.37;69.78;1029.09; 25/01/2016-14:44:57; 0.00099647; 0.00100000;-3526.0;17.37;69.80;1029.08; 25/01/2016-14:45:11; 0.00099642; 0.00100000;-3584.0;17.36;69.80;1029.08; 25/01/2016-14:45:24; 0.00099647; 0.00100000;-3534.0;17.36;69.79;1029.10; 25/01/2016-14:45:38; 0.00099634; 0.00100000;-3659.0;17.37;69.78;1029.07; 25/01/2016-14:45:58; 0.00099638; 0.00100000;-3617.0;17.37;69.78;1029.08; 25/01/2016-14:46:11; 0.00099631; 0.00100000;-3694.0;17.36;69.78;1029.09; 25/01/2016-14:46:25; 0.00099642; 0.00100000;-3578.0;17.36;69.78;1029.09; 25/01/2016-14:46:38; 0.00099643; 0.00100000;-3572.0;17.36;69.80;1029.09; 25/01/2016-14:46:51; 0.00099622; 0.00100000;-3779.0;17.36;69.79;1029.12; 25/01/2016-14:47:05; 0.00099637; 0.00100000;-3627.0;17.37;69.79;1029.13; 25/01/2016-14:47:18; 0.00099641; 0.00100000;-3587.0;17.37;69.79;1029.12; 25/01/2016-14:47:32; 0.00099649; 0.00100000;-3506.0;17.36;69.78;1029.11; 25/01/2016-14:47:45; 0.00099645; 0.00100000;-3552.0;17.36;69.78;1029.12; 25/01/2016-14:47:58; 0.00099645; 0.00100000;-3550.0;17.36;69.78;1029.09; 25/01/2016-14:48:12; 0.00099656; 0.00100000;-3440.0;17.36;69.78;1029.08; 25/01/2016-14:48:25; 0.00099648; 0.00100000;-3519.0;17.36;69.78;1029.13; 25/01/2016-14:48:39; 0.00099654; 0.00100000;-3456.0;17.37;69.79;1029.14; 25/01/2016-14:48:52; 0.00099644; 0.00100000;-3562.0;17.36;69.79;1029.09; 25/01/2016-14:49:05; 0.00099645; 0.00100000;-3548.0;17.36;69.80;1029.10; 25/01/2016-14:49:19; 0.00099645; 0.00100000;-3549.0;17.36;69.78;1029.11; 25/01/2016-14:49:32; 0.00099642; 0.00100000;-3578.0;17.36;69.78;1029.08; 25/01/2016-14:49:46; 0.00099638; 0.00100000;-3621.0;17.36;69.78;1029.08; 25/01/2016-14:49:59; 0.00099654; 0.00100000;-3459.0;17.36;69.78;1029.11; 25/01/2016-14:50:12; 0.00099644; 0.00100000;-3560.0;17.37;69.79;1029.10; 25/01/2016-14:50:33; 0.00099642; 0.00100000;-3579.0;17.36;69.79;1029.07; 25/01/2016-14:50:46; 0.00099643; 0.00100000;-3568.0;17.37;69.79;1029.07; 25/01/2016-14:50:59; 0.00099654; 0.00100000;-3464.0;17.37;69.79;1029.06; 25/01/2016-14:51:13; 0.00099646; 0.00100000;-3540.0;17.36;69.80;1029.10; 25/01/2016-14:51:26; 0.00099644; 0.00100000;-3562.0;17.36;69.79;1029.04; 25/01/2016-14:51:40; 0.00099642; 0.00100000;-3577.0;17.35;69.79;1029.06; 25/01/2016-14:51:53; 0.00099635; 0.00100000;-3651.0;17.36;69.79;1029.07; 25/01/2016-14:52:07; 0.00099645; 0.00100000;-3546.0;17.36;69.79;1029.08; 25/01/2016-14:52:20; 0.00099639; 0.00100000;-3611.0;17.36;69.79;1029.06; 25/01/2016-14:52:33; 0.00099639; 0.00100000;-3615.0;17.36;69.79;1029.08; 25/01/2016-14:52:47; 0.00099645; 0.00100000;-3546.0;17.36;69.79;1029.08; 25/01/2016-14:53:00; 0.00099653; 0.00100000;-3465.0;17.37;69.79;1029.07; 25/01/2016-14:53:14; 0.00099657; 0.00100000;-3433.0;17.36;69.78;1029.08; 25/01/2016-14:53:27; 0.00099648; 0.00100000;-3522.0;17.36;69.79;1029.05; 25/01/2016-14:53:40; 0.00099649; 0.00100000;-3511.0;17.36;69.78;1029.04; 25/01/2016-14:53:54; 0.00099645; 0.00100000;-3554.0;17.36;69.78;1029.06; 25/01/2016-14:54:07; 0.00099635; 0.00100000;-3653.0;17.36;69.78;1029.07; 25/01/2016-14:54:21; 0.00099647; 0.00100000;-3528.0;17.36;69.79;1029.04; 25/01/2016-14:54:34; 0.00099647; 0.00100000;-3532.0;17.36;69.78;1029.05; 25/01/2016-14:54:47; 0.00099640; 0.00100000;-3602.0;17.36;69.79;1029.06; 25/01/2016-14:55:08; 0.00099626; 0.00100000;-3741.0;17.36;69.78;1029.05; 25/01/2016-14:55:21; 0.00099632; 0.00100000;-3675.0;17.36;69.79;1029.03; 25/01/2016-14:55:34; 0.00099623; 0.00100000;-3766.0;17.36;69.78;1029.06; 25/01/2016-14:55:48; 0.00099625; 0.00100000;-3749.0;17.35;69.78;1029.05; 25/01/2016-14:56:01; 0.00099632; 0.00100000;-3684.0;17.36;69.78;1029.05; 25/01/2016-14:56:15; 0.00099639; 0.00100000;-3608.0;17.35;69.77;1029.07; 25/01/2016-14:56:28; 0.00099630; 0.00100000;-3702.0;17.35;69.78;1029.05; 25/01/2016-14:56:42; 0.00099634; 0.00100000;-3663.0;17.35;69.77;1029.06; 25/01/2016-14:56:55; 0.00099635; 0.00100000;-3655.0;17.35;69.77;1029.06; 25/01/2016-14:57:08; 0.00099641; 0.00100000;-3593.0;17.35;69.77;1029.08; 25/01/2016-14:57:22; 0.00099628; 0.00100000;-3719.0;17.35;69.77;1029.07; 25/01/2016-14:57:35; 0.00099629; 0.00100000;-3705.0;17.35;69.77;1029.10; 25/01/2016-14:57:49; 0.00099634; 0.00100000;-3660.0;17.36;69.78;1029.07; 25/01/2016-14:58:02; 0.00099647; 0.00100000;-3526.0;17.35;69.77;1029.06; 25/01/2016-14:58:15; 0.00099664; 0.00100000;-3362.0;17.35;69.77;1029.06; 25/01/2016-14:58:29; 0.00099646; 0.00100000;-3539.0;17.35;69.77;1029.04; 25/01/2016-14:58:42; 0.00099642; 0.00100000;-3581.0;17.35;69.77;1029.08; 25/01/2016-14:58:56; 0.00099641; 0.00100000;-3591.0;17.35;69.78;1029.08; 25/01/2016-14:59:09; 0.00099643; 0.00100000;-3571.0;17.35;69.78;1029.08; 25/01/2016-14:59:22; 0.00099626; 0.00100000;-3744.0;17.34;69.77;1029.06; 25/01/2016-14:59:43; 0.00099627; 0.00100000;-3727.0;17.35;69.78;1029.06; 25/01/2016-14:59:56; 0.00099633; 0.00100000;-3667.0;17.34;69.78;1029.04; 25/01/2016-15:00:09; 0.00099630; 0.00100000;-3700.0;17.34;69.78;1029.07; 25/01/2016-15:00:23; 0.00099633; 0.00100000;-3669.0;17.35;69.79;1029.09; 25/01/2016-15:00:36; 0.00099624; 0.00100000;-3764.0;17.35;69.79;1029.06; 25/01/2016-15:00:50; 0.00099639; 0.00100000;-3612.0;17.35;69.78;1029.04; 25/01/2016-15:01:03; 0.00099618; 0.00100000;-3818.0;17.34;69.80;1029.08; 25/01/2016-15:01:16; 0.00099643; 0.00100000;-3572.0;17.34;69.79;1029.09; 25/01/2016-15:01:30; 0.00099616; 0.00100000;-3840.0;17.35;69.79;1029.07; 25/01/2016-15:01:43; 0.00099626; 0.00100000;-3741.0;17.34;69.79;1029.07; 25/01/2016-15:01:57; 0.00099622; 0.00100000;-3780.0;17.34;69.78;1029.08; 25/01/2016-15:02:10; 0.00099627; 0.00100000;-3729.0;17.35;69.78;1029.08; 25/01/2016-15:02:23; 0.00099617; 0.00100000;-3828.0;17.34;69.78;1029.05; 25/01/2016-15:02:37; 0.00099627; 0.00100000;-3726.0;17.34;69.78;1029.06; 25/01/2016-15:02:50; 0.00099626; 0.00100000;-3744.0;17.35;69.79;1029.08; 25/01/2016-15:03:04; 0.00099625; 0.00100000;-3746.0;17.34;69.78;1029.07; 25/01/2016-15:03:17; 0.00099646; 0.00100000;-3535.0;17.34;69.78;1029.09; 25/01/2016-15:03:30; 0.00099623; 0.00100000;-3771.0;17.35;69.79;1029.10; 25/01/2016-15:03:44; 0.00099640; 0.00100000;-3604.0;17.35;69.79;1029.06; 25/01/2016-15:03:57; 0.00099633; 0.00100000;-3667.0;17.35;69.79;1029.07; 25/01/2016-15:04:17; 0.00099639; 0.00100000;-3611.0;17.35;69.79;1029.04; 25/01/2016-15:04:31; 0.00099641; 0.00100000;-3590.0;17.35;69.79;1029.05; 25/01/2016-15:04:44; 0.00099631; 0.00100000;-3687.0;17.34;69.80;1029.03; 25/01/2016-15:04:58; 0.00099640; 0.00100000;-3601.0;17.34;69.79;1029.02; 25/01/2016-15:05:11; 0.00099631; 0.00100000;-3688.0;17.34;69.79;1029.02; 25/01/2016-15:05:24; 0.00099632; 0.00100000;-3682.0;17.34;69.80;1029.00; 25/01/2016-15:05:38; 0.00099622; 0.00100000;-3781.0;17.34;69.80;1029.01; 25/01/2016-15:05:51; 0.00099628; 0.00100000;-3725.0;17.34;69.79;1029.01; 25/01/2016-15:06:05; 0.00099637; 0.00100000;-3629.0;17.34;69.79;1029.02; 25/01/2016-15:06:18; 0.00099644; 0.00100000;-3559.0;17.35;69.79;1029.00; 25/01/2016-15:06:31; 0.00099639; 0.00100000;-3606.0;17.33;69.80;1029.02; 25/01/2016-15:06:45; 0.00099642; 0.00100000;-3579.0;17.34;69.79;1028.97; 25/01/2016-15:06:58; 0.00099646; 0.00100000;-3540.0;17.33;69.79;1028.99; 25/01/2016-15:07:12; 0.00099643; 0.00100000;-3569.0;17.34;69.79;1029.01; 25/01/2016-15:07:25; 0.00099643; 0.00100000;-3572.0;17.35;69.79;1029.03; 25/01/2016-15:07:39; 0.00099633; 0.00100000;-3672.0;17.33;69.79;1029.00; 25/01/2016-15:07:52; 0.00099639; 0.00100000;-3611.0;17.33;69.79;1028.98; 25/01/2016-15:08:05; 0.00099645; 0.00100000;-3555.0;17.34;69.79;1028.98; 25/01/2016-15:08:19; 0.00099624; 0.00100000;-3760.0;17.34;69.79;1028.99; 25/01/2016-15:08:32; 0.00099656; 0.00100000;-3443.0;17.33;69.79;1028.99; 25/01/2016-15:08:52; 0.00099632; 0.00100000;-3683.0;17.34;69.78;1028.96; 25/01/2016-15:09:06; 0.00099638; 0.00100000;-3621.0;17.34;69.78;1029.02; 25/01/2016-15:09:19; 0.00099644; 0.00100000;-3562.0;17.34;69.78;1028.97; 25/01/2016-15:09:33; 0.00099642; 0.00100000;-3578.0;17.33;69.79;1028.95; 25/01/2016-15:09:46; 0.00099652; 0.00100000;-3481.0;17.34;69.79;1028.99; 25/01/2016-15:09:59; 0.00099632; 0.00100000;-3683.0;17.34;69.79;1028.97; 25/01/2016-15:10:13; 0.00099644; 0.00100000;-3564.0;17.33;69.79;1028.99; 25/01/2016-15:10:26; 0.00099638; 0.00100000;-3625.0;17.34;69.79;1029.01; 25/01/2016-15:10:40; 0.00099644; 0.00100000;-3557.0;17.33;69.79;1028.98; 25/01/2016-15:10:53; 0.00099652; 0.00100000;-3484.0;17.33;69.78;1028.97; 25/01/2016-15:11:06; 0.00099639; 0.00100000;-3615.0;17.33;69.78;1028.89; 25/01/2016-15:11:20; 0.00099654; 0.00100000;-3455.0;17.33;69.78;1028.93; 25/01/2016-15:11:33; 0.00099653; 0.00100000;-3469.0;17.33;69.78;1028.91; 25/01/2016-15:11:47; 0.00099644; 0.00100000;-3556.0;17.33;69.78;1028.93; 25/01/2016-15:12:00; 0.00099630; 0.00100000;-3702.0;17.32;69.77;1028.92; 25/01/2016-15:12:13; 0.00099631; 0.00100000;-3694.0;17.33;69.77;1028.96; 25/01/2016-15:12:27; 0.00099632; 0.00100000;-3685.0;17.33;69.78;1028.96; 25/01/2016-15:12:40; 0.00099632; 0.00100000;-3678.0;17.33;69.78;1028.94; 25/01/2016-15:12:54; 0.00099626; 0.00100000;-3744.0;17.32;69.78;1028.97; 25/01/2016-15:13:07; 0.00099638; 0.00100000;-3623.0;17.33;69.78;1028.95; 25/01/2016-15:13:27; 0.00099638; 0.00100000;-3622.0;17.33;69.77;1028.95; 25/01/2016-15:13:41; 0.00099630; 0.00100000;-3700.0;17.32;69.77;1028.94; 25/01/2016-15:13:54; 0.00099627; 0.00100000;-3730.0;17.32;69.77;1028.92; 25/01/2016-15:14:08; 0.00099629; 0.00100000;-3711.0;17.33;69.77;1028.92; 25/01/2016-15:14:21; 0.00099633; 0.00100000;-3667.0;17.33;69.77;1028.97; 25/01/2016-15:14:34; 0.00099629; 0.00100000;-3710.0;17.32;69.77;1028.95; 25/01/2016-15:14:48; 0.00099629; 0.00100000;-3713.0;17.33;69.77;1028.93; 25/01/2016-15:15:01; 0.00099640; 0.00100000;-3598.0;17.33;69.77;1028.92; 25/01/2016-15:15:15; 0.00099646; 0.00100000;-3538.0;17.32;69.78;1028.91; 25/01/2016-15:15:28; 0.00099650; 0.00100000;-3497.0;17.33;69.77;1028.89; 25/01/2016-15:15:41; 0.00099647; 0.00100000;-3533.0;17.32;69.77;1028.92; 25/01/2016-15:15:55; 0.00099647; 0.00100000;-3534.0;17.32;69.77;1028.95; 25/01/2016-15:16:08; 0.00099635; 0.00100000;-3650.0;17.32;69.77;1028.90; 25/01/2016-15:16:22; 0.00099640; 0.00100000;-3598.0;17.32;69.77;1028.96; 25/01/2016-15:16:35; 0.00099643; 0.00100000;-3567.0;17.33;69.78;1028.96; 25/01/2016-15:16:49; 0.00099631; 0.00100000;-3695.0;17.33;69.77;1028.98; 25/01/2016-15:17:02; 0.00099653; 0.00100000;-3471.0;17.32;69.77;1028.99; 25/01/2016-15:17:15; 0.00099643; 0.00100000;-3571.0;17.33;69.77;1028.96; 25/01/2016-15:17:29; 0.00099649; 0.00100000;-3509.0;17.32;69.77;1028.97; 25/01/2016-15:17:42; 0.00099642; 0.00100000;-3585.0;17.32;69.77;1028.95; 25/01/2016-15:18:02; 0.00099650; 0.00100000;-3499.0;17.32;69.77;1028.90; 25/01/2016-15:18:16; 0.00099643; 0.00100000;-3573.0;17.32;69.77;1028.93; 25/01/2016-15:18:29; 0.00099629; 0.00100000;-3705.0;17.32;69.78;1028.94; 25/01/2016-15:18:43; 0.00099640; 0.00100000;-3603.0;17.32;69.78;1028.94; 25/01/2016-15:18:56; 0.00099632; 0.00100000;-3679.0;17.32;69.77;1028.93; 25/01/2016-15:19:09; 0.00099633; 0.00100000;-3671.0;17.32;69.78;1028.92; 25/01/2016-15:19:23; 0.00099631; 0.00100000;-3687.0;17.32;69.78;1028.92; 25/01/2016-15:19:36; 0.00099623; 0.00100000;-3767.0;17.32;69.78;1028.94; 25/01/2016-15:19:50; 0.00099636; 0.00100000;-3643.0;17.32;69.78;1028.92; 25/01/2016-15:20:03; 0.00099629; 0.00100000;-3709.0;17.32;69.78;1028.93; 25/01/2016-15:20:16; 0.00099641; 0.00100000;-3592.0;17.32;69.78;1028.92; 25/01/2016-15:20:30; 0.00099635; 0.00100000;-3645.0;17.32;69.78;1028.90; 25/01/2016-15:20:43; 0.00099619; 0.00100000;-3809.0;17.32;69.78;1028.91; 25/01/2016-15:20:57; 0.00099645; 0.00100000;-3555.0;17.32;69.78;1028.91; 25/01/2016-15:21:10; 0.00099636; 0.00100000;-3639.0;17.32;69.78;1028.91; 25/01/2016-15:21:24; 0.00099641; 0.00100000;-3593.0;17.32;69.77;1028.94; 25/01/2016-15:21:37; 0.00099637; 0.00100000;-3631.0;17.32;69.78;1028.89; 25/01/2016-15:21:50; 0.00099639; 0.00100000;-3610.0;17.32;69.77;1028.93; 25/01/2016-15:22:04; 0.00099644; 0.00100000;-3560.0;17.32;69.77;1028.89; 25/01/2016-15:22:17; 0.00099632; 0.00100000;-3676.0;17.32;69.77;1028.88; 25/01/2016-15:22:37; 0.00099638; 0.00100000;-3621.0;17.32;69.76;1028.90; 25/01/2016-15:22:51; 0.00099627; 0.00100000;-3731.0;17.32;69.77;1028.87; 25/01/2016-15:23:04; 0.00099614; 0.00100000;-3857.0;17.32;69.76;1028.93; 25/01/2016-15:23:18; 0.00099630; 0.00100000;-3698.0;17.31;69.75;1028.87; 25/01/2016-15:23:31; 0.00099636; 0.00100000;-3638.0;17.32;69.76;1028.94; 25/01/2016-15:23:44; 0.00099635; 0.00100000;-3652.0;17.32;69.76;1028.94; 25/01/2016-15:23:58; 0.00099618; 0.00100000;-3817.0;17.32;69.76;1028.93; 25/01/2016-15:24:11; 0.00099632; 0.00100000;-3681.0;17.32;69.76;1028.97; 25/01/2016-15:24:25; 0.00099630; 0.00100000;-3702.0;17.31;69.76;1028.88; 25/01/2016-15:24:38; 0.00099628; 0.00100000;-3724.0;17.31;69.76;1028.90; 25/01/2016-15:24:51; 0.00099646; 0.00100000;-3541.0;17.32;69.76;1028.91; 25/01/2016-15:25:05; 0.00099646; 0.00100000;-3538.0;17.31;69.75;1028.89; 25/01/2016-15:25:18; 0.00099643; 0.00100000;-3575.0;17.31;69.75;1028.88; 25/01/2016-15:25:32; 0.00099629; 0.00100000;-3714.0;17.32;69.76;1028.93; 25/01/2016-15:25:45; 0.00099649; 0.00100000;-3512.0;17.31;69.75;1028.89; 25/01/2016-15:25:59; 0.00099650; 0.00100000;-3496.0;17.31;69.75;1028.89; 25/01/2016-15:26:12; 0.00099646; 0.00100000;-3538.0;17.31;69.75;1028.89; 25/01/2016-15:26:25; 0.00099647; 0.00100000;-3532.0;17.31;69.77;1028.90; 25/01/2016-15:26:39; 0.00099641; 0.00100000;-3594.0;17.31;69.77;1028.86; 25/01/2016-15:26:52; 0.00099648; 0.00100000;-3522.0;17.31;69.76;1028.91; 25/01/2016-15:27:12; 0.00099652; 0.00100000;-3479.0;17.31;69.76;1028.89; 25/01/2016-15:27:26; 0.00099635; 0.00100000;-3648.0;17.32;69.76;1028.88; 25/01/2016-15:27:39; 0.00099621; 0.00100000;-3788.0;17.31;69.76;1028.90; 25/01/2016-15:27:53; 0.00099652; 0.00100000;-3481.0;17.31;69.76;1028.89; 25/01/2016-15:28:06; 0.00099634; 0.00100000;-3657.0;17.32;69.76;1028.85; 25/01/2016-15:28:19; 0.00099637; 0.00100000;-3628.0;17.31;69.76;1028.89; 25/01/2016-15:28:33; 0.00099647; 0.00100000;-3529.0;17.31;69.75;1028.92; 25/01/2016-15:28:46; 0.00099633; 0.00100000;-3669.0;17.31;69.75;1028.92; 25/01/2016-15:29:00; 0.00099639; 0.00100000;-3609.0;17.32;69.76;1028.93; 25/01/2016-15:29:13; 0.00099640; 0.00100000;-3602.0;17.31;69.75;1028.89; 25/01/2016-15:29:27; 0.00099650; 0.00100000;-3499.0;17.31;69.75;1028.91; 25/01/2016-15:29:40; 0.00099648; 0.00100000;-3518.0;17.31;69.75;1028.95; 25/01/2016-15:29:53; 0.00099644; 0.00100000;-3560.0;17.31;69.75;1028.93; 25/01/2016-15:30:07; 0.00099632; 0.00100000;-3683.0;17.31;69.75;1028.92; 25/01/2016-15:30:20; 0.00099633; 0.00100000;-3668.0;17.30;69.75;1028.91; 25/01/2016-15:30:34; 0.00099646; 0.00100000;-3541.0;17.31;69.75;1028.93; 25/01/2016-15:30:47; 0.00099634; 0.00100000;-3657.0;17.30;69.75;1028.89; 25/01/2016-15:31:00; 0.00099644; 0.00100000;-3561.0;17.31;69.74;1028.89; 25/01/2016-15:31:14; 0.00099654; 0.00100000;-3462.0;17.31;69.75;1028.92; 25/01/2016-15:31:27; 0.00099639; 0.00100000;-3615.0;17.30;69.74;1028.89; 25/01/2016-15:31:47; 0.00099628; 0.00100000;-3720.0;17.30;69.74;1028.94; 25/01/2016-15:32:01; 0.00099636; 0.00100000;-3641.0;17.31;69.74;1028.95; 25/01/2016-15:32:14; 0.00099620; 0.00100000;-3798.0;17.30;69.75;1028.96; 25/01/2016-15:32:28; 0.00099624; 0.00100000;-3765.0;17.30;69.75;1028.96; 25/01/2016-15:32:41; 0.00099631; 0.00100000;-3687.0;17.30;69.75;1028.96; 25/01/2016-15:32:55; 0.00099628; 0.00100000;-3724.0;17.30;69.75;1028.94; 25/01/2016-15:33:08; 0.00099644; 0.00100000;-3556.0;17.30;69.74;1028.96; 25/01/2016-15:33:21; 0.00099625; 0.00100000;-3750.0;17.30;69.74;1028.97; 25/01/2016-15:33:35; 0.00099633; 0.00100000;-3669.0;17.30;69.74;1028.98; 25/01/2016-15:33:48; 0.00099626; 0.00100000;-3744.0;17.29;69.74;1028.96; 25/01/2016-15:34:02; 0.00099628; 0.00100000;-3724.0;17.30;69.74;1028.93; 25/01/2016-15:34:15; 0.00099640; 0.00100000;-3600.0;17.30;69.74;1028.95; 25/01/2016-15:34:28; 0.00099623; 0.00100000;-3766.0;17.29;69.75;1028.94; 25/01/2016-15:34:42; 0.00099628; 0.00100000;-3723.0;17.29;69.74;1028.93; 25/01/2016-15:34:55; 0.00099639; 0.00100000;-3613.0;17.29;69.73;1028.94; 25/01/2016-15:35:09; 0.00099634; 0.00100000;-3659.0;17.29;69.73;1028.94; 25/01/2016-15:35:22; 0.00099644; 0.00100000;-3559.0;17.30;69.74;1028.96; 25/01/2016-15:35:36; 0.00099636; 0.00100000;-3644.0;17.30;69.75;1028.96; 25/01/2016-15:35:49; 0.00099626; 0.00100000;-3738.0;17.29;69.74;1028.92; 25/01/2016-15:36:02; 0.00099638; 0.00100000;-3624.0;17.30;69.74;1028.97; 25/01/2016-15:36:23; 0.00099648; 0.00100000;-3524.0;17.30;69.75;1028.98; 25/01/2016-15:36:36; 0.00099635; 0.00100000;-3652.0;17.29;69.74;1029.00; 25/01/2016-15:36:49; 0.00099628; 0.00100000;-3724.0;17.30;69.74;1028.96; 25/01/2016-15:37:03; 0.00099636; 0.00100000;-3641.0;17.29;69.74;1028.99; 25/01/2016-15:37:16; 0.00099634; 0.00100000;-3661.0;17.29;69.74;1028.92; 25/01/2016-15:37:30; 0.00099646; 0.00100000;-3536.0;17.29;69.74;1028.95; 25/01/2016-15:37:43; 0.00099628; 0.00100000;-3720.0;17.29;69.74;1028.95; 25/01/2016-15:37:56; 0.00099633; 0.00100000;-3674.0;17.29;69.74;1028.94; 25/01/2016-15:38:10; 0.00099637; 0.00100000;-3628.0;17.29;69.73;1028.96; 25/01/2016-15:38:23; 0.00099622; 0.00100000;-3781.0;17.29;69.74;1028.95; 25/01/2016-15:38:37; 0.00099628; 0.00100000;-3723.0;17.29;69.73;1028.96; 25/01/2016-15:38:50; 0.00099634; 0.00100000;-3661.0;17.29;69.75;1028.94; 25/01/2016-15:39:03; 0.00099641; 0.00100000;-3587.0;17.29;69.75;1028.94; 25/01/2016-15:39:17; 0.00099640; 0.00100000;-3602.0;17.29;69.75;1028.96; 25/01/2016-15:39:30; 0.00099648; 0.00100000;-3518.0;17.29;69.74;1028.95; 25/01/2016-15:39:44; 0.00099635; 0.00100000;-3647.0;17.29;69.75;1029.00; 25/01/2016-15:39:57; 0.00099630; 0.00100000;-3698.0;17.29;69.75;1028.96; 25/01/2016-15:40:10; 0.00099628; 0.00100000;-3723.0;17.28;69.74;1029.00; 25/01/2016-15:40:24; 0.00099635; 0.00100000;-3653.0;17.29;69.74;1028.98; 25/01/2016-15:40:37; 0.00099637; 0.00100000;-3634.0;17.29;69.73;1029.03; 25/01/2016-15:40:57; 0.00099643; 0.00100000;-3566.0;17.28;69.73;1028.96; 25/01/2016-15:41:11; 0.00099638; 0.00100000;-3620.0;17.28;69.74;1028.97; 25/01/2016-15:41:24; 0.00099645; 0.00100000;-3549.0;17.29;69.74;1029.02; 25/01/2016-15:41:38; 0.00099633; 0.00100000;-3670.0;17.28;69.74;1028.98; 25/01/2016-15:41:51; 0.00099638; 0.00100000;-3617.0;17.29;69.74;1029.03; 25/01/2016-15:42:05; 0.00099647; 0.00100000;-3532.0;17.29;69.74;1029.02; 25/01/2016-15:42:18; 0.00099648; 0.00100000;-3524.0;17.28;69.74;1029.01; 25/01/2016-15:42:31; 0.00099630; 0.00100000;-3696.0;17.28;69.74;1029.02; 25/01/2016-15:42:45; 0.00099636; 0.00100000;-3638.0;17.28;69.74;1029.05; 25/01/2016-15:42:58; 0.00099626; 0.00100000;-3739.0;17.29;69.75;1029.03; 25/01/2016-15:43:12; 0.00099642; 0.00100000;-3584.0;17.28;69.74;1029.00; 25/01/2016-15:43:25; 0.00099645; 0.00100000;-3547.0;17.28;69.74;1029.02; 25/01/2016-15:43:38; 0.00099648; 0.00100000;-3518.0;17.28;69.75;1029.01; 25/01/2016-15:43:52; 0.00099629; 0.00100000;-3709.0;17.28;69.74;1028.97; 25/01/2016-15:44:05; 0.00099636; 0.00100000;-3638.0;17.28;69.74;1028.96; 25/01/2016-15:44:19; 0.00099633; 0.00100000;-3666.0;17.28;69.74;1028.97; 25/01/2016-15:44:32; 0.00099641; 0.00100000;-3594.0;17.28;69.74;1028.96; 25/01/2016-15:44:45; 0.00099646; 0.00100000;-3538.0;17.28;69.74;1029.01; 25/01/2016-15:44:59; 0.00099638; 0.00100000;-3616.0;17.28;69.74;1028.97; 25/01/2016-15:45:12; 0.00099631; 0.00100000;-3691.0;17.28;69.74;1028.97; 25/01/2016-15:45:33; 0.00099640; 0.00100000;-3604.0;17.28;69.75;1029.06; 25/01/2016-15:45:46; 0.00099644; 0.00100000;-3558.0;17.28;69.75;1028.96; 25/01/2016-15:45:59; 0.00099641; 0.00100000;-3588.0;17.28;69.76;1028.99; 25/01/2016-15:46:13; 0.00099630; 0.00100000;-3700.0;17.27;69.74;1029.01; 25/01/2016-15:46:26; 0.00099637; 0.00100000;-3629.0;17.28;69.75;1029.02; 25/01/2016-15:46:40; 0.00099649; 0.00100000;-3507.0;17.27;69.75;1028.97; 25/01/2016-15:46:53; 0.00099631; 0.00100000;-3694.0;17.27;69.75;1028.97; 25/01/2016-15:47:06; 0.00099637; 0.00100000;-3633.0;17.27;69.75;1028.96; 25/01/2016-15:47:20; 0.00099638; 0.00100000;-3619.0;17.28;69.75;1029.00; 25/01/2016-15:47:33; 0.00099639; 0.00100000;-3613.0;17.28;69.76;1028.96; 25/01/2016-15:47:47; 0.00099627; 0.00100000;-3727.0;17.28;69.75;1028.99; 25/01/2016-15:48:00; 0.00099635; 0.00100000;-3652.0;17.28;69.75;1028.98; 25/01/2016-15:48:13; 0.00099645; 0.00100000;-3546.0;17.27;69.75;1028.98; 25/01/2016-15:48:27; 0.00099644; 0.00100000;-3556.0;17.28;69.76;1028.97; 25/01/2016-15:48:40; 0.00099650; 0.00100000;-3500.0;17.27;69.75;1028.97; 25/01/2016-15:48:54; 0.00099642; 0.00100000;-3578.0;17.28;69.76;1029.02; 25/01/2016-15:49:07; 0.00099653; 0.00100000;-3470.0;17.28;69.75;1028.96; 25/01/2016-15:49:20; 0.00099649; 0.00100000;-3510.0;17.28;69.76;1028.97; 25/01/2016-15:49:34; 0.00099657; 0.00100000;-3435.0;17.28;69.75;1028.97; 25/01/2016-15:49:47; 0.00099648; 0.00100000;-3519.0;17.28;69.75;1028.98; 25/01/2016-15:50:07; 0.00099635; 0.00100000;-3649.0;17.28;69.74;1028.97; 25/01/2016-15:50:21; 0.00099649; 0.00100000;-3508.0;17.28;69.74;1028.96; 25/01/2016-15:50:34; 0.00099645; 0.00100000;-3546.0;17.27;69.74;1028.94; 25/01/2016-15:50:48; 0.00099663; 0.00100000;-3373.0;17.28;69.74;1028.97; 25/01/2016-15:51:01; 0.00099644; 0.00100000;-3558.0;17.27;69.74;1028.95; 25/01/2016-15:51:14; 0.00099638; 0.00100000;-3622.0;17.27;69.74;1028.97; 25/01/2016-15:51:28; 0.00099646; 0.00100000;-3543.0;17.27;69.74;1029.00; 25/01/2016-15:51:41; 0.00099640; 0.00100000;-3599.0;17.27;69.75;1029.00; 25/01/2016-15:51:55; 0.00099621; 0.00100000;-3789.0;17.27;69.74;1029.00; 25/01/2016-15:52:08; 0.00099636; 0.00100000;-3638.0;17.27;69.74;1028.99; 25/01/2016-15:52:21; 0.00099654; 0.00100000;-3461.0;17.27;69.75;1029.03; 25/01/2016-15:52:35; 0.00099642; 0.00100000;-3581.0;17.27;69.75;1029.02; 25/01/2016-15:52:48; 0.00099638; 0.00100000;-3623.0;17.27;69.74;1029.02; 25/01/2016-15:53:02; 0.00099636; 0.00100000;-3642.0;17.27;69.75;1029.02; 25/01/2016-15:53:15; 0.00099650; 0.00100000;-3503.0;17.27;69.75;1029.02; 25/01/2016-15:53:28; 0.00099652; 0.00100000;-3484.0;17.27;69.75;1029.03; 25/01/2016-15:53:42; 0.00099638; 0.00100000;-3625.0;17.28;69.76;1029.02; 25/01/2016-15:53:55; 0.00099633; 0.00100000;-3673.0;17.27;69.76;1028.99; 25/01/2016-15:54:09; 0.00099653; 0.00100000;-3474.0;17.27;69.75;1029.02; 25/01/2016-15:54:22; 0.00099637; 0.00100000;-3631.0;17.27;69.75;1029.02; 25/01/2016-15:54:42; 0.00099643; 0.00100000;-3570.0;17.27;69.75;1029.01; 25/01/2016-15:54:56; 0.00099639; 0.00100000;-3607.0;17.27;69.75;1028.99; 25/01/2016-15:55:09; 0.00099654; 0.00100000;-3461.0;17.27;69.75;1029.02; 25/01/2016-15:55:22; 0.00099633; 0.00100000;-3666.0;17.27;69.76;1028.99; 25/01/2016-15:55:36; 0.00099628; 0.00100000;-3725.0;17.27;69.76;1029.02; 25/01/2016-15:55:49; 0.00099629; 0.00100000;-3706.0;17.27;69.75;1028.97; 25/01/2016-15:56:03; 0.00099648; 0.00100000;-3523.0;17.27;69.75;1028.96; 25/01/2016-15:56:16; 0.00099651; 0.00100000;-3491.0;17.27;69.75;1028.95; 25/01/2016-15:56:29; 0.00099641; 0.00100000;-3589.0;17.27;69.76;1028.98; 25/01/2016-15:56:43; 0.00099635; 0.00100000;-3649.0;17.27;69.76;1028.95; 25/01/2016-15:56:56; 0.00099651; 0.00100000;-3486.0;17.27;69.75;1028.99; 25/01/2016-15:57:10; 0.00099641; 0.00100000;-3589.0;17.27;69.76;1028.98; 25/01/2016-15:57:23; 0.00099638; 0.00100000;-3622.0;17.27;69.76;1028.98; 25/01/2016-15:57:37; 0.00099640; 0.00100000;-3595.0;17.27;69.75;1028.99; 25/01/2016-15:57:50; 0.00099646; 0.00100000;-3542.0;17.27;69.75;1028.96; 25/01/2016-15:58:03; 0.00099646; 0.00100000;-3538.0;17.27;69.75;1028.96; 25/01/2016-15:58:17; 0.00099639; 0.00100000;-3614.0;17.27;69.76;1029.01; 25/01/2016-15:58:30; 0.00099624; 0.00100000;-3761.0;17.26;69.76;1029.00; 25/01/2016-15:58:44; 0.00099633; 0.00100000;-3668.0;17.27;69.76;1029.00; 25/01/2016-15:58:57; 0.00099650; 0.00100000;-3501.0;17.27;69.76;1028.99; 25/01/2016-15:59:17; 0.00099632; 0.00100000;-3685.0;17.27;69.75;1029.01; 25/01/2016-15:59:31; 0.00099630; 0.00100000;-3700.0;17.27;69.75;1029.02; 25/01/2016-15:59:44; 0.00099635; 0.00100000;-3652.0;17.27;69.75;1029.00; 25/01/2016-15:59:57; 0.00099621; 0.00100000;-3794.0;17.27;69.75;1029.03; 25/01/2016-16:00:11; 0.00099629; 0.00100000;-3706.0;17.27;69.76;1029.02; 25/01/2016-16:00:24; 0.00099634; 0.00100000;-3664.0;17.27;69.75;1029.00; 25/01/2016-16:00:38; 0.00099635; 0.00100000;-3649.0;17.26;69.75;1028.96; 25/01/2016-16:00:51; 0.00099641; 0.00100000;-3589.0;17.26;69.75;1028.98; 25/01/2016-16:01:04; 0.00099639; 0.00100000;-3613.0;17.27;69.75;1028.94; 25/01/2016-16:01:18; 0.00099648; 0.00100000;-3522.0;17.26;69.74;1028.95; 25/01/2016-16:01:31; 0.00099616; 0.00100000;-3844.0;17.27;69.75;1028.95; 25/01/2016-16:01:45; 0.00099631; 0.00100000;-3686.0;17.26;69.74;1028.95; 25/01/2016-16:01:58; 0.00099635; 0.00100000;-3653.0;17.27;69.74;1028.94; 25/01/2016-16:02:11; 0.00099614; 0.00100000;-3860.0;17.27;69.74;1028.96; 25/01/2016-16:02:25; 0.00099621; 0.00100000;-3795.0;17.26;69.74;1028.95; 25/01/2016-16:02:38; 0.00099636; 0.00100000;-3639.0;17.27;69.73;1028.88; 25/01/2016-16:02:52; 0.00099622; 0.00100000;-3777.0;17.26;69.74;1028.93; 25/01/2016-16:03:05; 0.00099628; 0.00100000;-3724.0;17.27;69.74;1028.93; 25/01/2016-16:03:18; 0.00099632; 0.00100000;-3679.0;17.26;69.74;1028.92; 25/01/2016-16:03:32; 0.00099645; 0.00100000;-3547.0;17.26;69.74;1028.94; 25/01/2016-16:03:52; 0.00099649; 0.00100000;-3510.0;17.26;69.72;1028.93; 25/01/2016-16:04:06; 0.00099633; 0.00100000;-3666.0;17.26;69.74;1028.93; 25/01/2016-16:04:19; 0.00099648; 0.00100000;-3518.0;17.26;69.74;1028.93; 25/01/2016-16:04:32; 0.00099641; 0.00100000;-3590.0;17.26;69.74;1028.93; 25/01/2016-16:04:46; 0.00099629; 0.00100000;-3712.0;17.26;69.74;1028.94; 25/01/2016-16:04:59; 0.00099651; 0.00100000;-3486.0;17.26;69.74;1028.92; 25/01/2016-16:05:13; 0.00099630; 0.00100000;-3704.0;17.26;69.74;1028.95; 25/01/2016-16:05:26; 0.00099640; 0.00100000;-3600.0;17.27;69.74;1028.94; 25/01/2016-16:05:39; 0.00099641; 0.00100000;-3587.0;17.26;69.74;1028.95; 25/01/2016-16:05:53; 0.00099635; 0.00100000;-3649.0;17.26;69.73;1029.00; 25/01/2016-16:06:06; 0.00099656; 0.00100000;-3445.0;17.26;69.73;1028.97; 25/01/2016-16:06:20; 0.00099642; 0.00100000;-3583.0;17.26;69.74;1028.98; 25/01/2016-16:06:33; 0.00099633; 0.00100000;-3667.0;17.26;69.74;1028.94; 25/01/2016-16:06:46; 0.00099633; 0.00100000;-3666.0;17.26;69.74;1028.94; 25/01/2016-16:07:00; 0.00099640; 0.00100000;-3602.0;17.26;69.74;1028.98; 25/01/2016-16:07:13; 0.00099638; 0.00100000;-3623.0;17.26;69.75;1028.97; 25/01/2016-16:07:27; 0.00099625; 0.00100000;-3745.0;17.26;69.75;1029.01; 25/01/2016-16:07:40; 0.00099639; 0.00100000;-3613.0;17.26;69.75;1028.97; 25/01/2016-16:07:54; 0.00099632; 0.00100000;-3683.0;17.26;69.75;1028.97; 25/01/2016-16:08:07; 0.00099626; 0.00100000;-3744.0;17.26;69.75;1028.96; 25/01/2016-16:08:27; 0.00099635; 0.00100000;-3651.0;17.26;69.75;1028.98; 25/01/2016-16:08:40; 0.00099641; 0.00100000;-3590.0;17.27;69.75;1029.00; 25/01/2016-16:08:54; 0.00099632; 0.00100000;-3677.0;17.26;69.75;1028.97; 25/01/2016-16:09:07; 0.00099638; 0.00100000;-3620.0;17.26;69.74;1028.98; 25/01/2016-16:09:21; 0.00099658; 0.00100000;-3421.0;17.26;69.74;1028.95; 25/01/2016-16:09:34; 0.00099649; 0.00100000;-3514.0;17.26;69.74;1028.91; 25/01/2016-16:09:48; 0.00099640; 0.00100000;-3601.0;17.27;69.74;1028.98; 25/01/2016-16:10:01; 0.00099634; 0.00100000;-3658.0;17.26;69.74;1028.97; 25/01/2016-16:10:14; 0.00099635; 0.00100000;-3655.0;17.26;69.74;1028.98; 25/01/2016-16:10:28; 0.00099647; 0.00100000;-3533.0;17.26;69.74;1029.00; 25/01/2016-16:10:41; 0.00099653; 0.00100000;-3473.0;17.26;69.74;1028.99; 25/01/2016-16:10:55; 0.00099644; 0.00100000;-3560.0;17.26;69.73;1029.00; 25/01/2016-16:11:08; 0.00099640; 0.00100000;-3600.0;17.26;69.74;1029.00; 25/01/2016-16:11:21; 0.00099645; 0.00100000;-3550.0;17.26;69.73;1028.99; 25/01/2016-16:11:35; 0.00099640; 0.00100000;-3597.0;17.26;69.73;1029.02; 25/01/2016-16:11:48; 0.00099653; 0.00100000;-3466.0;17.26;69.73;1029.01; 25/01/2016-16:12:02; 0.00099652; 0.00100000;-3480.0;17.26;69.73;1029.05; 25/01/2016-16:12:15; 0.00099647; 0.00100000;-3533.0;17.26;69.72;1028.98; 25/01/2016-16:12:29; 0.00099635; 0.00100000;-3652.0;17.26;69.72;1029.01; 25/01/2016-16:12:42; 0.00099655; 0.00100000;-3446.0;17.25;69.72;1029.00; 25/01/2016-16:13:02; 0.00099643; 0.00100000;-3573.0;17.25;69.72;1029.01; 25/01/2016-16:13:16; 0.00099646; 0.00100000;-3545.0;17.25;69.72;1028.99; 25/01/2016-16:13:29; 0.00099641; 0.00100000;-3591.0;17.25;69.72;1028.99; 25/01/2016-16:13:42; 0.00099638; 0.00100000;-3618.0;17.25;69.72;1029.00; 25/01/2016-16:13:56; 0.00099636; 0.00100000;-3636.0;17.26;69.72;1029.01; 25/01/2016-16:14:09; 0.00099646; 0.00100000;-3537.0;17.25;69.72;1029.04; 25/01/2016-16:14:23; 0.00099652; 0.00100000;-3479.0;17.25;69.72;1029.01; 25/01/2016-16:14:36; 0.00099652; 0.00100000;-3481.0;17.25;69.73;1028.97; 25/01/2016-16:14:49; 0.00099643; 0.00100000;-3571.0;17.25;69.72;1028.97; 25/01/2016-16:15:03; 0.00099663; 0.00100000;-3370.0;17.25;69.73;1028.99; 25/01/2016-16:15:16; 0.00099654; 0.00100000;-3462.0;17.25;69.72;1028.98; 25/01/2016-16:15:30; 0.00099654; 0.00100000;-3458.0;17.25;69.73;1028.94; 25/01/2016-16:15:43; 0.00099641; 0.00100000;-3590.0;17.25;69.72;1028.95; 25/01/2016-16:15:57; 0.00099652; 0.00100000;-3484.0;17.25;69.72;1028.98; 25/01/2016-16:16:10; 0.00099655; 0.00100000;-3454.0;17.25;69.73;1028.96; 25/01/2016-16:16:23; 0.00099651; 0.00100000;-3488.0;17.25;69.72;1028.97; 25/01/2016-16:16:37; 0.00099650; 0.00100000;-3501.0;17.25;69.73;1028.97; 25/01/2016-16:16:50; 0.00099639; 0.00100000;-3612.0;17.25;69.73;1028.91; 25/01/2016-16:17:04; 0.00099658; 0.00100000;-3420.0;17.25;69.72;1028.94; 25/01/2016-16:17:17; 0.00099651; 0.00100000;-3489.0;17.26;69.73;1028.97; 25/01/2016-16:17:37; 0.00099666; 0.00100000;-3338.0;17.25;69.73;1028.99; 25/01/2016-16:17:51; 0.00099661; 0.00100000;-3388.0;17.25;69.73;1028.98; 25/01/2016-16:18:04; 0.00099649; 0.00100000;-3511.0;17.25;69.73;1028.97; 25/01/2016-16:18:17; 0.00099647; 0.00100000;-3533.0;17.24;69.73;1028.96; 25/01/2016-16:18:31; 0.00099656; 0.00100000;-3438.0;17.25;69.73;1028.98; 25/01/2016-16:18:44; 0.00099655; 0.00100000;-3454.0;17.25;69.73;1028.98; 25/01/2016-16:18:58; 0.00099649; 0.00100000;-3514.0;17.24;69.74;1028.95; 25/01/2016-16:19:11; 0.00099656; 0.00100000;-3437.0;17.24;69.73;1028.97; 25/01/2016-16:19:24; 0.00099648; 0.00100000;-3519.0;17.25;69.73;1028.93; 25/01/2016-16:19:38; 0.00099665; 0.00100000;-3346.0;17.25;69.73;1028.95; 25/01/2016-16:19:51; 0.00099660; 0.00100000;-3400.0;17.25;69.73;1028.95; 25/01/2016-16:20:05; 0.00099655; 0.00100000;-3446.0;17.25;69.73;1028.96; 25/01/2016-16:20:18; 0.00099647; 0.00100000;-3534.0;17.25;69.73;1028.96; 25/01/2016-16:20:32; 0.00099658; 0.00100000;-3420.0;17.25;69.75;1028.94; 25/01/2016-16:20:45; 0.00099661; 0.00100000;-3391.0;17.25;69.73;1028.96; 25/01/2016-16:20:58; 0.00099653; 0.00100000;-3474.0;17.25;69.73;1028.97; 25/01/2016-16:21:12; 0.00099665; 0.00100000;-3352.0;17.25;69.74;1029.00; 25/01/2016-16:21:25; 0.00099647; 0.00100000;-3528.0;17.25;69.73;1028.95; 25/01/2016-16:21:39; 0.00099653; 0.00100000;-3473.0;17.25;69.74;1028.99; 25/01/2016-16:21:52; 0.00099652; 0.00100000;-3476.0;17.25;69.74;1028.95; 25/01/2016-16:22:12; 0.00099644; 0.00100000;-3560.0;17.25;69.73;1028.95; 25/01/2016-16:22:26; 0.00099660; 0.00100000;-3401.0;17.25;69.73;1028.98; 25/01/2016-16:22:39; 0.00099661; 0.00100000;-3393.0;17.25;69.73;1028.99; 25/01/2016-16:22:52; 0.00099652; 0.00100000;-3481.0;17.25;69.73;1028.97; 25/01/2016-16:23:06; 0.00099656; 0.00100000;-3445.0;17.25;69.73;1028.97; 25/01/2016-16:23:19; 0.00099652; 0.00100000;-3480.0;17.25;69.72;1028.97; 25/01/2016-16:23:33; 0.00099647; 0.00100000;-3532.0;17.25;69.72;1028.94; 25/01/2016-16:23:46; 0.00099660; 0.00100000;-3401.0;17.24;69.73;1028.94; 25/01/2016-16:24:00; 0.00099672; 0.00100000;-3284.0;17.25;69.72;1028.94; 25/01/2016-16:24:13; 0.00099642; 0.00100000;-3577.0;17.24;69.71;1028.93; 25/01/2016-16:24:26; 0.00099649; 0.00100000;-3514.0;17.25;69.72;1028.93; 25/01/2016-16:24:40; 0.00099665; 0.00100000;-3353.0;17.25;69.72;1028.94; 25/01/2016-16:24:53; 0.00099660; 0.00100000;-3402.0;17.25;69.72;1028.93; 25/01/2016-16:25:07; 0.00099650; 0.00100000;-3499.0;17.25;69.71;1028.94; 25/01/2016-16:25:20; 0.00099644; 0.00100000;-3564.0;17.25;69.72;1028.92; 25/01/2016-16:25:33; 0.00099642; 0.00100000;-3585.0;17.25;69.71;1028.93; 25/01/2016-16:25:47; 0.00099637; 0.00100000;-3629.0;17.25;69.72;1028.93; 25/01/2016-16:26:00; 0.00099627; 0.00100000;-3733.0;17.25;69.72;1028.95; 25/01/2016-16:26:14; 0.00099653; 0.00100000;-3470.0;17.24;69.71;1028.88; 25/01/2016-16:26:27; 0.00099641; 0.00100000;-3588.0;17.24;69.72;1028.91; 25/01/2016-16:26:47; 0.00099638; 0.00100000;-3622.0;17.24;69.72;1028.94; 25/01/2016-16:27:01; 0.00099633; 0.00100000;-3673.0;17.24;69.72;1028.94; 25/01/2016-16:27:14; 0.00099636; 0.00100000;-3635.0;17.24;69.71;1028.94; 25/01/2016-16:27:27; 0.00099639; 0.00100000;-3612.0;17.24;69.71;1028.95; 25/01/2016-16:27:41; 0.00099642; 0.00100000;-3583.0;17.25;69.71;1028.96; 25/01/2016-16:27:54; 0.00099644; 0.00100000;-3558.0;17.25;69.71;1028.98; 25/01/2016-16:28:08; 0.00099646; 0.00100000;-3540.0;17.24;69.71;1028.97; 25/01/2016-16:28:21; 0.00099641; 0.00100000;-3593.0;17.24;69.71;1028.95; 25/01/2016-16:28:35; 0.00099646; 0.00100000;-3536.0;17.24;69.71;1028.98; 25/01/2016-16:28:48; 0.00099658; 0.00100000;-3424.0;17.24;69.72;1029.00; 25/01/2016-16:29:01; 0.00099650; 0.00100000;-3496.0;17.24;69.72;1028.99; 25/01/2016-16:29:15; 0.00099656; 0.00100000;-3438.0;17.24;69.72;1029.02; 25/01/2016-16:29:28; 0.00099663; 0.00100000;-3366.0;17.24;69.72;1029.03; 25/01/2016-16:29:42; 0.00099644; 0.00100000;-3560.0;17.25;69.72;1029.01; 25/01/2016-16:29:55; 0.00099632; 0.00100000;-3683.0;17.24;69.73;1029.03; 25/01/2016-16:30:08; 0.00099638; 0.00100000;-3625.0;17.24;69.73;1029.03; 25/01/2016-16:30:22; 0.00099638; 0.00100000;-3621.0;17.24;69.71;1029.04; 25/01/2016-16:30:35; 0.00099652; 0.00100000;-3483.0;17.24;69.72;1029.03; 25/01/2016-16:30:49; 0.00099632; 0.00100000;-3682.0;17.24;69.72;1029.06; 25/01/2016-16:31:02; 0.00099636; 0.00100000;-3644.0;17.24;69.73;1029.04; 25/01/2016-16:31:22; 0.00099645; 0.00100000;-3551.0;17.23;69.71;1029.05; 25/01/2016-16:31:36; 0.00099658; 0.00100000;-3421.0;17.24;69.72;1029.02; 25/01/2016-16:31:49; 0.00099659; 0.00100000;-3407.0;17.24;69.71;1029.05; 25/01/2016-16:32:02; 0.00099636; 0.00100000;-3641.0;17.25;69.71;1029.09; 25/01/2016-16:32:16; 0.00099642; 0.00100000;-3576.0;17.24;69.72;1029.05; 25/01/2016-16:32:29; 0.00099631; 0.00100000;-3691.0;17.23;69.71;1029.02; 25/01/2016-16:32:43; 0.00099642; 0.00100000;-3584.0;17.24;69.72;1029.07; 25/01/2016-16:32:56; 0.00099637; 0.00100000;-3630.0;17.24;69.71;1029.05; 25/01/2016-16:33:10; 0.00099653; 0.00100000;-3474.0;17.24;69.72;1029.09; 25/01/2016-16:33:23; 0.00099665; 0.00100000;-3352.0;17.23;69.71;1029.04; 25/01/2016-16:33:36; 0.00099662; 0.00100000;-3382.0;17.24;69.71;1028.96; 25/01/2016-16:33:50; 0.00099655; 0.00100000;-3452.0;17.24;69.71;1028.99; 25/01/2016-16:34:03; 0.00099649; 0.00100000;-3513.0;17.24;69.70;1029.04; 25/01/2016-16:34:17; 0.00099652; 0.00100000;-3477.0;17.23;69.70;1029.03; 25/01/2016-16:34:30; 0.00099658; 0.00100000;-3419.0;17.24;69.70;1029.06; 25/01/2016-16:34:43; 0.00099637; 0.00100000;-3630.0;17.24;69.70;1029.01; 25/01/2016-16:34:57; 0.00099652; 0.00100000;-3480.0;17.24;69.70;1029.02; 25/01/2016-16:35:10; 0.00099642; 0.00100000;-3576.0;17.24;69.71;1029.05; 25/01/2016-16:35:24; 0.00099655; 0.00100000;-3452.0;17.23;69.70;1029.03; 25/01/2016-16:35:37; 0.00099647; 0.00100000;-3530.0;17.23;69.71;1028.98; 25/01/2016-16:35:57; 0.00099658; 0.00100000;-3420.0;17.23;69.72;1029.01; 25/01/2016-16:36:11; 0.00099640; 0.00100000;-3598.0;17.23;69.71;1029.05; 25/01/2016-16:36:24; 0.00099654; 0.00100000;-3464.0;17.23;69.71;1029.07; 25/01/2016-16:36:38; 0.00099646; 0.00100000;-3544.0;17.24;69.71;1029.03; 25/01/2016-16:36:51; 0.00099650; 0.00100000;-3498.0;17.23;69.71;1029.06; 25/01/2016-16:37:04; 0.00099654; 0.00100000;-3464.0;17.23;69.71;1029.08; 25/01/2016-16:37:18; 0.00099650; 0.00100000;-3497.0;17.23;69.72;1029.06; 25/01/2016-16:37:31; 0.00099655; 0.00100000;-3448.0;17.23;69.72;1029.08; 25/01/2016-16:37:45; 0.00099657; 0.00100000;-3428.0;17.23;69.73;1029.11; 25/01/2016-16:37:58; 0.00099663; 0.00100000;-3368.0;17.23;69.72;1029.11; 25/01/2016-16:38:11; 0.00099645; 0.00100000;-3548.0;17.23;69.72;1029.06; 25/01/2016-16:38:25; 0.00099655; 0.00100000;-3454.0;17.23;69.73;1029.09; 25/01/2016-16:38:38; 0.00099639; 0.00100000;-3607.0;17.23;69.73;1029.09; 25/01/2016-16:38:52; 0.00099654; 0.00100000;-3456.0;17.23;69.72;1029.09; 25/01/2016-16:39:05; 0.00099655; 0.00100000;-3452.0;17.23;69.72;1029.08; 25/01/2016-16:39:18; 0.00099646; 0.00100000;-3540.0;17.23;69.72;1029.12; 25/01/2016-16:39:32; 0.00099664; 0.00100000;-3364.0;17.23;69.71;1029.07; 25/01/2016-16:39:45; 0.00099647; 0.00100000;-3532.0;17.22;69.71;1029.09; 25/01/2016-16:39:59; 0.00099649; 0.00100000;-3512.0;17.23;69.71;1029.09; 25/01/2016-16:40:12; 0.00099638; 0.00100000;-3617.0;17.23;69.72;1029.06; 25/01/2016-16:40:32; 0.00099649; 0.00100000;-3511.0;17.23;69.71;1029.06; 25/01/2016-16:40:46; 0.00099656; 0.00100000;-3441.0;17.23;69.71;1029.10; 25/01/2016-16:40:59; 0.00099646; 0.00100000;-3540.0;17.22;69.71;1029.08; 25/01/2016-16:41:13; 0.00099655; 0.00100000;-3447.0;17.22;69.71;1029.08; 25/01/2016-16:41:26; 0.00099650; 0.00100000;-3505.0;17.22;69.71;1029.11; 25/01/2016-16:41:39; 0.00099654; 0.00100000;-3457.0;17.23;69.72;1029.05; 25/01/2016-16:41:53; 0.00099638; 0.00100000;-3618.0;17.22;69.71;1029.08; 25/01/2016-16:42:06; 0.00099624; 0.00100000;-3763.0;17.22;69.71;1029.07; 25/01/2016-16:42:20; 0.00099645; 0.00100000;-3547.0;17.22;69.72;1029.05; 25/01/2016-16:42:33; 0.00099644; 0.00100000;-3564.0;17.22;69.71;1029.11; 25/01/2016-16:42:46; 0.00099639; 0.00100000;-3607.0;17.23;69.71;1029.06; 25/01/2016-16:43:00; 0.00099635; 0.00100000;-3647.0;17.23;69.71;1029.09; 25/01/2016-16:43:13; 0.00099638; 0.00100000;-3619.0;17.22;69.70;1029.08; 25/01/2016-16:43:27; 0.00099657; 0.00100000;-3431.0;17.22;69.71;1029.06; 25/01/2016-16:43:40; 0.00099635; 0.00100000;-3649.0;17.22;69.70;1029.07; 25/01/2016-16:43:53; 0.00099626; 0.00100000;-3741.0;17.22;69.71;1029.04; 25/01/2016-16:44:07; 0.00099628; 0.00100000;-3718.0;17.23;69.70;1029.08; 25/01/2016-16:44:20; 0.00099647; 0.00100000;-3526.0;17.23;69.70;1029.10; 25/01/2016-16:44:34; 0.00099646; 0.00100000;-3536.0;17.22;69.70;1029.07; 25/01/2016-16:44:47; 0.00099651; 0.00100000;-3488.0;17.22;69.70;1029.08; 25/01/2016-16:45:07; 0.00099635; 0.00100000;-3647.0;17.21;69.70;1029.07; 25/01/2016-16:45:21; 0.00099636; 0.00100000;-3638.0;17.21;69.70;1029.02; 25/01/2016-16:45:34; 0.00099642; 0.00100000;-3582.0;17.22;69.70;1029.06; 25/01/2016-16:45:48; 0.00099655; 0.00100000;-3446.0;17.22;69.70;1029.03; 25/01/2016-16:46:01; 0.00099652; 0.00100000;-3484.0;17.22;69.71;1029.03; 25/01/2016-16:46:14; 0.00099651; 0.00100000;-3493.0;17.22;69.70;1029.03; 25/01/2016-16:46:28; 0.00099639; 0.00100000;-3613.0;17.21;69.70;1029.06; 25/01/2016-16:46:41; 0.00099651; 0.00100000;-3490.0;17.22;69.70;1029.05; 25/01/2016-16:46:55; 0.00099644; 0.00100000;-3558.0;17.21;69.70;1029.05; 25/01/2016-16:47:08; 0.00099643; 0.00100000;-3566.0;17.21;69.70;1029.06; 25/01/2016-16:47:21; 0.00099639; 0.00100000;-3609.0;17.22;69.70;1029.04; 25/01/2016-16:47:35; 0.00099642; 0.00100000;-3581.0;17.22;69.69;1029.06; 25/01/2016-16:47:48; 0.00099647; 0.00100000;-3530.0;17.22;69.70;1029.09; 25/01/2016-16:48:02; 0.00099626; 0.00100000;-3742.0;17.21;69.69;1029.08; 25/01/2016-16:48:15; 0.00099640; 0.00100000;-3596.0;17.21;69.69;1029.05; 25/01/2016-16:48:28; 0.00099649; 0.00100000;-3506.0;17.21;69.69;1029.06; 25/01/2016-16:48:42; 0.00099644; 0.00100000;-3556.0;17.21;69.69;1029.06; 25/01/2016-16:48:55; 0.00099635; 0.00100000;-3651.0;17.21;69.69;1029.07; 25/01/2016-16:49:09; 0.00099646; 0.00100000;-3536.0;17.21;69.69;1029.12; 25/01/2016-16:49:22; 0.00099653; 0.00100000;-3471.0;17.21;69.69;1029.05; 25/01/2016-16:49:42; 0.00099643; 0.00100000;-3567.0;17.21;69.69;1029.12; 25/01/2016-16:49:56; 0.00099637; 0.00100000;-3632.0;17.21;69.69;1029.09; 25/01/2016-16:50:09; 0.00099646; 0.00100000;-3541.0;17.21;69.69;1029.10; 25/01/2016-16:50:23; 0.00099653; 0.00100000;-3475.0;17.21;69.70;1029.11; 25/01/2016-16:50:36; 0.00099639; 0.00100000;-3606.0;17.22;69.71;1029.05; 25/01/2016-16:50:49; 0.00099650; 0.00100000;-3497.0;17.22;69.70;1029.15; 25/01/2016-16:51:03; 0.00099640; 0.00100000;-3597.0;17.21;69.70;1029.12; 25/01/2016-16:51:16; 0.00099632; 0.00100000;-3675.0;17.21;69.69;1029.14; 25/01/2016-16:51:30; 0.00099631; 0.00100000;-3689.0;17.21;69.71;1029.11; 25/01/2016-16:51:43; 0.00099657; 0.00100000;-3435.0;17.21;69.70;1029.15; 25/01/2016-16:51:56; 0.00099637; 0.00100000;-3629.0;17.20;69.70;1029.12; 25/01/2016-16:52:10; 0.00099654; 0.00100000;-3458.0;17.21;69.70;1029.16; 25/01/2016-16:52:23; 0.00099652; 0.00100000;-3479.0;17.21;69.70;1029.19; 25/01/2016-16:52:37; 0.00099652; 0.00100000;-3484.0;17.21;69.71;1029.15; 25/01/2016-16:52:50; 0.00099645; 0.00100000;-3550.0;17.20;69.70;1029.16; 25/01/2016-16:53:03; 0.00099645; 0.00100000;-3546.0;17.21;69.70;1029.17; 25/01/2016-16:53:17; 0.00099639; 0.00100000;-3608.0;17.21;69.71;1029.18; 25/01/2016-16:53:30; 0.00099642; 0.00100000;-3578.0;17.21;69.71;1029.18; 25/01/2016-16:53:44; 0.00099627; 0.00100000;-3731.0;17.21;69.70;1029.18; 25/01/2016-16:53:57; 0.00099649; 0.00100000;-3511.0;17.20;69.70;1029.18; 25/01/2016-16:54:17; 0.00099625; 0.00100000;-3753.0;17.21;69.71;1029.18; 25/01/2016-16:54:31; 0.00099653; 0.00100000;-3473.0;17.21;69.71;1029.21; 25/01/2016-16:54:44; 0.00099639; 0.00100000;-3609.0;17.20;69.70;1029.25; 25/01/2016-16:54:57; 0.00099642; 0.00100000;-3583.0;17.21;69.70;1029.22; 25/01/2016-16:55:11; 0.00099655; 0.00100000;-3447.0;17.21;69.71;1029.25; 25/01/2016-16:55:24; 0.00099628; 0.00100000;-3723.0;17.21;69.71;1029.22; 25/01/2016-16:55:38; 0.00099624; 0.00100000;-3758.0;17.21;69.71;1029.22; 25/01/2016-16:55:51; 0.00099626; 0.00100000;-3736.0;17.21;69.71;1029.21; 25/01/2016-16:56:05; 0.00099634; 0.00100000;-3660.0;17.21;69.71;1029.23; 25/01/2016-16:56:18; 0.00099639; 0.00100000;-3613.0;17.21;69.71;1029.21; 25/01/2016-16:56:31; 0.00099654; 0.00100000;-3460.0;17.21;69.71;1029.23; 25/01/2016-16:56:45; 0.00099631; 0.00100000;-3692.0;17.21;69.71;1029.24; 25/01/2016-16:56:58; 0.00099633; 0.00100000;-3670.0;17.21;69.71;1029.24; 25/01/2016-16:57:12; 0.00099634; 0.00100000;-3663.0;17.21;69.71;1029.23; 25/01/2016-16:57:25; 0.00099627; 0.00100000;-3732.0;17.21;69.70;1029.21; 25/01/2016-16:57:38; 0.00099644; 0.00100000;-3560.0;17.20;69.70;1029.23; 25/01/2016-16:57:52; 0.00099634; 0.00100000;-3656.0;17.21;69.71;1029.25; 25/01/2016-16:58:05; 0.00099638; 0.00100000;-3616.0;17.21;69.70;1029.23; 25/01/2016-16:58:19; 0.00099628; 0.00100000;-3719.0;17.21;69.69;1029.25; 25/01/2016-16:58:32; 0.00099642; 0.00100000;-3578.0;17.21;69.69;1029.23; 25/01/2016-16:58:52; 0.00099643; 0.00100000;-3571.0;17.21;69.68;1029.29; 25/01/2016-16:59:06; 0.00099627; 0.00100000;-3727.0;17.20;69.69;1029.24; 25/01/2016-16:59:19; 0.00099633; 0.00100000;-3666.0;17.21;69.68;1029.25; 25/01/2016-16:59:32; 0.00099638; 0.00100000;-3619.0;17.20;69.68;1029.24; 25/01/2016-16:59:46; 0.00099643; 0.00100000;-3570.0;17.20;69.68;1029.25; 25/01/2016-16:59:59; 0.00099640; 0.00100000;-3602.0;17.21;69.68;1029.31; 25/01/2016-17:00:13; 0.00099635; 0.00100000;-3655.0;17.21;69.68;1029.29; 25/01/2016-17:00:26; 0.00099643; 0.00100000;-3575.0;17.20;69.68;1029.17; 25/01/2016-17:00:39; 0.00099634; 0.00100000;-3658.0;17.21;69.68;1029.25; 25/01/2016-17:00:53; 0.00099642; 0.00100000;-3585.0;17.20;69.67;1029.34; 25/01/2016-17:01:06; 0.00099641; 0.00100000;-3588.0;17.20;69.68;1029.27; 25/01/2016-17:01:20; 0.00099641; 0.00100000;-3588.0;17.20;69.68;1029.26; 25/01/2016-17:01:33; 0.00099650; 0.00100000;-3501.0;17.20;69.68;1029.26; 25/01/2016-17:01:46; 0.00099653; 0.00100000;-3467.0;17.21;69.68;1029.32; 25/01/2016-17:02:00; 0.00099637; 0.00100000;-3630.0;17.20;69.67;1029.34; 25/01/2016-17:02:13; 0.00099639; 0.00100000;-3611.0;17.20;69.67;1029.30; 25/01/2016-17:02:27; 0.00099642; 0.00100000;-3578.0;17.20;69.67;1029.34; 25/01/2016-17:02:40; 0.00099645; 0.00100000;-3548.0;17.20;69.67;1029.31; 25/01/2016-17:02:53; 0.00099644; 0.00100000;-3564.0;17.20;69.67;1029.25; 25/01/2016-17:03:07; 0.00099606; 0.00100000;-3937.0;17.20;69.67;1029.26; 25/01/2016-17:03:27; 0.00099578; 0.00100000;-4223.0;17.20;69.67;1029.33; 25/01/2016-17:03:40; 0.00099570; 0.00100000;-4305.0;17.20;69.67;1029.29; 25/01/2016-17:03:54; 0.00099573; 0.00100000;-4272.0;17.20;69.65;1029.32; 25/01/2016-17:04:07; 0.00099546; 0.00100000;-4540.0;17.20;69.66;1029.34; 25/01/2016-17:04:21; 0.00099562; 0.00100000;-4384.0;17.20;69.66;1029.35; 25/01/2016-17:04:34; 0.00099562; 0.00100000;-4384.0;17.20;69.66;1029.33; 25/01/2016-17:04:47; 0.00099549; 0.00100000;-4508.0;17.20;69.66;1029.31; 25/01/2016-17:05:01; 0.00099548; 0.00100000;-4525.0;17.19;69.67;1029.31; 25/01/2016-17:05:14; 0.00099543; 0.00100000;-4573.0;17.20;69.66;1029.36; 25/01/2016-17:05:28; 0.00099551; 0.00100000;-4488.0;17.20;69.66;1029.39; 25/01/2016-17:05:41; 0.00099636; 0.00100000;-3644.0;17.20;69.66;1029.37; 25/01/2016-17:05:54; 0.00099560; 0.00100000;-4398.0;17.20;69.66;1029.37; 25/01/2016-17:06:08; 0.00099551; 0.00100000;-4487.0;17.20;69.67;1029.39; 25/01/2016-17:06:21; 0.00099561; 0.00100000;-4390.0;17.20;69.66;1029.37; 25/01/2016-17:06:35; 0.00099544; 0.00100000;-4558.0;17.20;69.65;1029.40; 25/01/2016-17:06:48; 0.00099554; 0.00100000;-4461.0;17.19;69.66;1029.36; 25/01/2016-17:07:01; 0.00099540; 0.00100000;-4604.0;17.19;69.65;1029.36; 25/01/2016-17:07:15; 0.00099547; 0.00100000;-4526.0;17.19;69.66;1029.39; 25/01/2016-17:07:28; 0.00099545; 0.00100000;-4554.0;17.19;69.66;1029.42; 25/01/2016-17:07:42; 0.00099546; 0.00100000;-4543.0;17.19;69.65;1029.42; 25/01/2016-17:08:02; 0.00099562; 0.00100000;-4375.0;17.19;69.65;1029.44; 25/01/2016-17:08:15; 0.00099548; 0.00100000;-4520.0;17.19;69.66;1029.44; 25/01/2016-17:08:29; 0.00099553; 0.00100000;-4471.0;17.19;69.66;1029.46; 25/01/2016-17:08:42; 0.00099555; 0.00100000;-4451.0;17.19;69.66;1029.40; 25/01/2016-17:08:55; 0.00099562; 0.00100000;-4382.0;17.19;69.66;1029.40; 25/01/2016-17:09:09; 0.00099556; 0.00100000;-4440.0;17.19;69.66;1029.38; 25/01/2016-17:09:22; 0.00099564; 0.00100000;-4360.0;17.19;69.66;1029.39; 25/01/2016-17:09:36; 0.00099565; 0.00100000;-4346.0;17.19;69.66;1029.39; 25/01/2016-17:09:49; 0.00099556; 0.00100000;-4441.0;17.19;69.66;1029.38; 25/01/2016-17:10:02; 0.00099550; 0.00100000;-4501.0;17.19;69.66;1029.37; 25/01/2016-17:10:16; 0.00099544; 0.00100000;-4565.0;17.18;69.66;1029.41; 25/01/2016-17:10:29; 0.00099535; 0.00100000;-4654.0;17.18;69.66;1029.40; 25/01/2016-17:10:43; 0.00099517; 0.00100000;-4828.0;17.19;69.66;1029.36; 25/01/2016-17:10:56; 0.00099545; 0.00100000;-4547.0;17.19;69.66;1029.38; 25/01/2016-17:11:10; 0.00099556; 0.00100000;-4444.0;17.19;69.66;1029.38; 25/01/2016-17:11:23; 0.00099558; 0.00100000;-4422.0;17.19;69.66;1029.39; 25/01/2016-17:11:36; 0.00099562; 0.00100000;-4385.0;17.18;69.65;1029.38; 25/01/2016-17:11:50; 0.00099546; 0.00100000;-4538.0;17.18;69.66;1029.37; 25/01/2016-17:12:03; 0.00099550; 0.00100000;-4498.0;17.19;69.66;1029.39; 25/01/2016-17:12:17; 0.00099560; 0.00100000;-4397.0;17.18;69.66;1029.38; 25/01/2016-17:12:37; 0.00099563; 0.00100000;-4371.0;17.18;69.66;1029.41; 25/01/2016-17:12:50; 0.00099556; 0.00100000;-4441.0;17.18;69.66;1029.39; 25/01/2016-17:13:04; 0.00099560; 0.00100000;-4402.0;17.19;69.65;1029.40; 25/01/2016-17:13:17; 0.00099551; 0.00100000;-4490.0;17.18;69.65;1029.35; 25/01/2016-17:13:30; 0.00099554; 0.00100000;-4462.0;17.18;69.66;1029.39; 25/01/2016-17:13:44; 0.00099540; 0.00100000;-4598.0;17.18;69.65;1029.40; 25/01/2016-17:13:57; 0.00099554; 0.00100000;-4460.0;17.18;69.65;1029.43; 25/01/2016-17:14:11; 0.00099551; 0.00100000;-4489.0;17.19;69.65;1029.43; 25/01/2016-17:14:24; 0.00099543; 0.00100000;-4570.0;17.18;69.66;1029.45; 25/01/2016-17:14:37; 0.00099551; 0.00100000;-4493.0;17.18;69.65;1029.42; 25/01/2016-17:14:51; 0.00099551; 0.00100000;-4488.0;17.18;69.66;1029.43; 25/01/2016-17:15:04; 0.00099561; 0.00100000;-4389.0;17.18;69.65;1029.42; 25/01/2016-17:15:18; 0.00099547; 0.00100000;-4530.0;17.18;69.65;1029.42; 25/01/2016-17:15:31; 0.00099551; 0.00100000;-4492.0;17.17;69.65;1029.41; 25/01/2016-17:15:45; 0.00099552; 0.00100000;-4484.0;17.18;69.65;1029.44; 25/01/2016-17:15:58; 0.00099550; 0.00100000;-4500.0;17.18;69.65;1029.45; 25/01/2016-17:16:11; 0.00099548; 0.00100000;-4522.0;17.17;69.66;1029.39; 25/01/2016-17:16:25; 0.00099555; 0.00100000;-4449.0;17.17;69.65;1029.39; 25/01/2016-17:16:38; 0.00099554; 0.00100000;-4457.0;17.18;69.65;1029.41; 25/01/2016-17:16:52; 0.00099577; 0.00100000;-4226.0;17.18;69.66;1029.43; 25/01/2016-17:17:12; 0.00099550; 0.00100000;-4500.0;17.18;69.66;1029.41; 25/01/2016-17:17:25; 0.00099560; 0.00100000;-4399.0;17.18;69.66;1029.43; 25/01/2016-17:17:39; 0.00099560; 0.00100000;-4397.0;17.17;69.65;1029.47; 25/01/2016-17:17:52; 0.00099555; 0.00100000;-4450.0;17.18;69.65;1029.44; 25/01/2016-17:18:05; 0.00099551; 0.00100000;-4487.0;17.18;69.65;1029.44; 25/01/2016-17:18:19; 0.00099552; 0.00100000;-4482.0;17.18;69.64;1029.40; 25/01/2016-17:18:32; 0.00099567; 0.00100000;-4329.0;17.17;69.65;1029.41; 25/01/2016-17:18:46; 0.00099547; 0.00100000;-4532.0;17.17;69.64;1029.43; 25/01/2016-17:18:59; 0.00099561; 0.00100000;-4392.0;17.17;69.64;1029.41; 25/01/2016-17:19:12; 0.00099536; 0.00100000;-4645.0;17.17;69.64;1029.44; 25/01/2016-17:19:26; 0.00099533; 0.00100000;-4666.0;17.17;69.64;1029.43; 25/01/2016-17:19:39; 0.00099552; 0.00100000;-4482.0;17.17;69.65;1029.44; 25/01/2016-17:19:53; 0.00099551; 0.00100000;-4495.0;17.17;69.65;1029.43; 25/01/2016-17:20:06; 0.00099539; 0.00100000;-4609.0;17.17;69.65;1029.43; 25/01/2016-17:20:19; 0.00099537; 0.00100000;-4627.0;17.17;69.67;1029.45; 25/01/2016-17:20:33; 0.00099544; 0.00100000;-4560.0;17.17;69.65;1029.41; 25/01/2016-17:20:46; 0.00099558; 0.00100000;-4419.0;17.17;69.67;1029.47; 25/01/2016-17:21:00; 0.00099549; 0.00100000;-4508.0;17.17;69.66;1029.47; 25/01/2016-17:21:13; 0.00099561; 0.00100000;-4386.0;17.17;69.66;1029.44; 25/01/2016-17:21:26; 0.00099538; 0.00100000;-4623.0;17.17;69.66;1029.47; 25/01/2016-17:21:47; 0.00099566; 0.00100000;-4342.0;17.17;69.65;1029.44; 25/01/2016-17:22:00; 0.00099551; 0.00100000;-4487.0;17.18;69.66;1029.48; 25/01/2016-17:22:13; 0.00099547; 0.00100000;-4527.0;17.17;69.66;1029.46; 25/01/2016-17:22:27; 0.00099553; 0.00100000;-4468.0;17.17;69.65;1029.45; 25/01/2016-17:22:40; 0.00099558; 0.00100000;-4418.0;17.17;69.66;1029.45; 25/01/2016-17:22:54; 0.00099560; 0.00100000;-4403.0;17.17;69.66;1029.40; 25/01/2016-17:23:07; 0.00099565; 0.00100000;-4353.0;17.17;69.65;1029.41; 25/01/2016-17:23:20; 0.00099564; 0.00100000;-4364.0;17.17;69.66;1029.43; 25/01/2016-17:23:34; 0.00099551; 0.00100000;-4488.0;17.16;69.66;1029.39; 25/01/2016-17:23:47; 0.00099560; 0.00100000;-4404.0;17.16;69.65;1029.42; 25/01/2016-17:24:01; 0.00099532; 0.00100000;-4681.0;17.17;69.66;1029.38; 25/01/2016-17:24:14; 0.00099547; 0.00100000;-4529.0;17.17;69.66;1029.44; 25/01/2016-17:24:28; 0.00099545; 0.00100000;-4553.0;17.16;69.66;1029.41; 25/01/2016-17:24:41; 0.00099546; 0.00100000;-4536.0;17.17;69.65;1029.40; 25/01/2016-17:24:54; 0.00099540; 0.00100000;-4601.0;17.17;69.64;1029.41; 25/01/2016-17:25:08; 0.00099549; 0.00100000;-4508.0;17.17;69.65;1029.40; 25/01/2016-17:25:21; 0.00099555; 0.00100000;-4454.0;17.17;69.65;1029.40; 25/01/2016-17:25:35; 0.00099552; 0.00100000;-4481.0;17.17;69.65;1029.41; 25/01/2016-17:25:48; 0.00099552; 0.00100000;-4475.0;17.17;69.65;1029.44; 25/01/2016-17:26:01; 0.00099570; 0.00100000;-4298.0;17.17;69.65;1029.45; 25/01/2016-17:26:22; 0.00099559; 0.00100000;-4405.0;17.17;69.65;1029.46; 25/01/2016-17:26:35; 0.00099553; 0.00100000;-4467.0;17.16;69.65;1029.41; 25/01/2016-17:26:48; 0.00099552; 0.00100000;-4479.0;17.16;69.65;1029.42; 25/01/2016-17:27:02; 0.00099563; 0.00100000;-4374.0;17.16;69.64;1029.44; 25/01/2016-17:27:15; 0.00099564; 0.00100000;-4358.0;17.16;69.65;1029.43; 25/01/2016-17:27:29; 0.00099561; 0.00100000;-4389.0;17.17;69.64;1029.45; 25/01/2016-17:27:42; 0.00099556; 0.00100000;-4436.0;17.16;69.64;1029.43; 25/01/2016-17:27:55; 0.00099552; 0.00100000;-4482.0;17.16;69.64;1029.45; 25/01/2016-17:28:09; 0.00099552; 0.00100000;-4484.0;17.16;69.64;1029.42; 25/01/2016-17:28:22; 0.00099561; 0.00100000;-4393.0;17.16;69.64;1029.41; 25/01/2016-17:28:36; 0.00099550; 0.00100000;-4504.0;17.16;69.64;1029.42; 25/01/2016-17:28:49; 0.00099560; 0.00100000;-4401.0;17.16;69.65;1029.44; 25/01/2016-17:29:02; 0.00099554; 0.00100000;-4463.0;17.16;69.64;1029.43; 25/01/2016-17:29:16; 0.00099548; 0.00100000;-4517.0;17.16;69.65;1029.45; 25/01/2016-17:29:29; 0.00099555; 0.00100000;-4452.0;17.16;69.65;1029.45; 25/01/2016-17:29:43; 0.00099536; 0.00100000;-4636.0;17.16;69.64;1029.43; 25/01/2016-17:29:56; 0.00099563; 0.00100000;-4366.0;17.16;69.64;1029.44; 25/01/2016-17:30:09; 0.00099558; 0.00100000;-4418.0;17.16;69.64;1029.44; 25/01/2016-17:30:23; 0.00099555; 0.00100000;-4447.0;17.16;69.64;1029.42; 25/01/2016-17:30:36; 0.00099565; 0.00100000;-4348.0;17.16;69.65;1029.46; 25/01/2016-17:30:56; 0.00099541; 0.00100000;-4586.0;17.16;69.65;1029.45; 25/01/2016-17:31:10; 0.00099558; 0.00100000;-4418.0;17.16;69.65;1029.46; 25/01/2016-17:31:23; 0.00099542; 0.00100000;-4579.0;17.16;69.65;1029.48; 25/01/2016-17:31:37; 0.00099551; 0.00100000;-4489.0;17.16;69.65;1029.47; 25/01/2016-17:31:50; 0.00099558; 0.00100000;-4417.0;17.16;69.64;1029.47; 25/01/2016-17:32:04; 0.00099550; 0.00100000;-4504.0;17.16;69.63;1029.49; 25/01/2016-17:32:17; 0.00099550; 0.00100000;-4497.0;17.15;69.64;1029.48; 25/01/2016-17:32:30; 0.00099556; 0.00100000;-4444.0;17.16;69.64;1029.50; 25/01/2016-17:32:44; 0.00099542; 0.00100000;-4577.0;17.16;69.64;1029.45; 25/01/2016-17:32:57; 0.00099553; 0.00100000;-4467.0;17.16;69.64;1029.45; 25/01/2016-17:33:11; 0.00099569; 0.00100000;-4315.0;17.15;69.62;1029.41; 25/01/2016-17:33:24; 0.00099552; 0.00100000;-4478.0;17.15;69.63;1029.42; 25/01/2016-17:33:37; 0.00099551; 0.00100000;-4487.0;17.15;69.63;1029.46; 25/01/2016-17:33:51; 0.00099564; 0.00100000;-4361.0;17.16;69.64;1029.46; 25/01/2016-17:34:04; 0.00099561; 0.00100000;-4386.0;17.15;69.64;1029.45; 25/01/2016-17:34:18; 0.00099548; 0.00100000;-4524.0;17.15;69.63;1029.47; 25/01/2016-17:34:31; 0.00099564; 0.00100000;-4360.0;17.15;69.63;1029.45; 25/01/2016-17:34:44; 0.00099563; 0.00100000;-4370.0;17.15;69.64;1029.45; 25/01/2016-17:34:58; 0.00099554; 0.00100000;-4464.0;17.15;69.64;1029.45; 25/01/2016-17:35:11; 0.00099536; 0.00100000;-4643.0;17.15;69.64;1029.44; 25/01/2016-17:35:31; 0.00099559; 0.00100000;-4406.0;17.15;69.64;1029.46; 25/01/2016-17:35:45; 0.00099565; 0.00100000;-4353.0;17.15;69.64;1029.47; 25/01/2016-17:35:58; 0.00099545; 0.00100000;-4547.0;17.15;69.65;1029.45; 25/01/2016-17:36:12; 0.00099568; 0.00100000;-4317.0;17.15;69.65;1029.44; 25/01/2016-17:36:25; 0.00099541; 0.00100000;-4585.0;17.15;69.65;1029.46; 25/01/2016-17:36:38; 0.00099554; 0.00100000;-4459.0;17.15;69.65;1029.44; 25/01/2016-17:36:52; 0.00099558; 0.00100000;-4425.0;17.15;69.65;1029.49; 25/01/2016-17:37:05; 0.00099565; 0.00100000;-4347.0;17.15;69.65;1029.44; 25/01/2016-17:37:19; 0.00099567; 0.00100000;-4328.0;17.15;69.65;1029.45; 25/01/2016-17:37:32; 0.00099570; 0.00100000;-4304.0;17.15;69.65;1029.47; 25/01/2016-17:37:46; 0.00099554; 0.00100000;-4458.0;17.15;69.65;1029.42; 25/01/2016-17:37:59; 0.00099565; 0.00100000;-4349.0;17.15;69.65;1029.43; 25/01/2016-17:38:12; 0.00099563; 0.00100000;-4369.0;17.15;69.64;1029.44; 25/01/2016-17:38:26; 0.00099571; 0.00100000;-4290.0;17.15;69.65;1029.40; 25/01/2016-17:38:39; 0.00099562; 0.00100000;-4381.0;17.15;69.65;1029.44; 25/01/2016-17:38:53; 0.00099567; 0.00100000;-4332.0;17.15;69.65;1029.42;