date;hp3458a;level;temp;ppm_level;ext_temp;rh;pressure; 19/07/2016-19:38:56; 2.50139030; 2.50000000;556.1;34.36;37.52;1006.45; 19/07/2016-19:39:09; 2.50138880; 2.50000000;555.5;34.35;37.68;1006.42; 19/07/2016-19:39:21; 2.50138960; 2.50000000;555.8;34.36;37.55;1006.43; 19/07/2016-19:39:33; 2.50139030; 2.50000000;556.1;34.36;37.58;1006.42; 19/07/2016-19:39:46; 2.50139130; 2.50000000;556.5;34.38;37.50;1006.40; 19/07/2016-19:39:58; 2.50139030; 2.50000000;556.1;34.38;37.19;1006.42; 19/07/2016-19:40:10; 2.50139180; 2.50000000;556.7;34.38;37.16;1006.44; 19/07/2016-19:40:23; 2.50138970; 2.50000000;555.9;34.38;37.06;1006.42; 19/07/2016-19:40:35; 2.50138920; 2.50000000;555.7;34.38;37.08;1006.39; 19/07/2016-19:40:48; 2.50138680; 2.50000000;554.7;34.37;37.31;1006.42; 19/07/2016-19:41:00; 2.50138820; 2.50000000;555.3;34.36;37.35;1006.41; 19/07/2016-19:41:12; 2.50138780; 2.50000000;555.1;34.36;37.16;1006.42; 19/07/2016-19:41:25; 2.50138760; 2.50000000;555.0;34.35;36.93;1006.42; 19/07/2016-19:41:37; 2.50138950; 2.50000000;555.8;34.35;36.87;1006.44; 19/07/2016-19:41:49; 2.50138900; 2.50000000;555.6;34.35;36.68;1006.46; 19/07/2016-19:42:02; 2.50138970; 2.50000000;555.9;34.34;36.92;1006.43; 19/07/2016-19:42:14; 2.50138890; 2.50000000;555.6;34.36;36.99;1006.43; 19/07/2016-19:42:26; 2.50138740; 2.50000000;555.0;34.37;36.93;1006.41; 19/07/2016-19:42:39; 2.50138730; 2.50000000;554.9;34.38;36.91;1006.44; 19/07/2016-19:42:55; 2.50138600; 2.50000000;554.4;34.36;36.96;1006.44; 19/07/2016-19:43:07; 2.50138670; 2.50000000;554.7;34.36;36.87;1006.44; 19/07/2016-19:43:19; 2.50138710; 2.50000000;554.8;34.37;36.87;1006.44; 19/07/2016-19:43:32; 2.50138620; 2.50000000;554.5;34.34;36.88;1006.44; 19/07/2016-19:43:44; 2.50138430; 2.50000000;553.7;34.33;36.88;1006.41; 19/07/2016-19:43:56; 2.50138480; 2.50000000;553.9;34.34;36.77;1006.41; 19/07/2016-19:44:09; 2.50138510; 2.50000000;554.0;34.31;36.79;1006.42; 19/07/2016-19:44:21; 2.50138670; 2.50000000;554.7;34.29;36.75;1006.46; 19/07/2016-19:44:33; 2.50138780; 2.50000000;555.1;34.30;36.74;1006.44; 19/07/2016-19:44:46; 2.50138590; 2.50000000;554.4;34.28;36.70;1006.41; 19/07/2016-19:44:58; 2.50138590; 2.50000000;554.4;34.29;36.62;1006.44; 19/07/2016-19:45:10; 2.50138510; 2.50000000;554.0;34.29;36.57;1006.44; 19/07/2016-19:45:23; 2.50138490; 2.50000000;554.0;34.27;36.74;1006.43; 19/07/2016-19:45:35; 2.50138690; 2.50000000;554.8;34.28;36.67;1006.42; 19/07/2016-19:45:47; 2.50138700; 2.50000000;554.8;34.27;36.58;1006.38; 19/07/2016-19:46:00; 2.50138640; 2.50000000;554.6;34.29;36.53;1006.43; 19/07/2016-19:46:12; 2.50138620; 2.50000000;554.5;34.30;36.47;1006.41; 19/07/2016-19:46:24; 2.50138600; 2.50000000;554.4;34.32;36.42;1006.42; 19/07/2016-19:46:37; 2.50138740; 2.50000000;555.0;34.32;36.36;1006.44; 19/07/2016-19:46:49; 2.50138760; 2.50000000;555.0;34.30;36.39;1006.44; 19/07/2016-19:47:01; 2.50138780; 2.50000000;555.1;34.28;36.42;1006.41; 19/07/2016-19:47:14; 2.50138840; 2.50000000;555.4;34.29;36.33;1006.43; 19/07/2016-19:47:26; 2.50138780; 2.50000000;555.1;34.29;36.40;1006.41; 19/07/2016-19:47:38; 2.50138750; 2.50000000;555.0;34.29;36.43;1006.43; 19/07/2016-19:47:51; 2.50138910; 2.50000000;555.6;34.30;36.41;1006.41; 19/07/2016-19:48:03; 2.50138870; 2.50000000;555.5;34.30;36.36;1006.40; 19/07/2016-19:48:16; 2.50138890; 2.50000000;555.6;34.31;36.17;1006.41; 19/07/2016-19:48:28; 2.50138780; 2.50000000;555.1;34.30;36.11;1006.41; 19/07/2016-19:48:40; 2.50138770; 2.50000000;555.1;34.30;36.12;1006.42; 19/07/2016-19:48:53; 2.50138670; 2.50000000;554.7;34.30;36.10;1006.40; 19/07/2016-19:49:09; 2.50138660; 2.50000000;554.6;34.29;36.10;1006.43; 19/07/2016-19:49:21; 2.50138670; 2.50000000;554.7;34.30;36.03;1006.39; 19/07/2016-19:49:33; 2.50138740; 2.50000000;555.0;34.30;35.99;1006.38; 19/07/2016-19:49:46; 2.50138900; 2.50000000;555.6;34.29;35.81;1006.43; 19/07/2016-19:49:58; 2.50138920; 2.50000000;555.7;34.29;35.81;1006.44; 19/07/2016-19:50:10; 2.50138780; 2.50000000;555.1;34.29;35.83;1006.41; 19/07/2016-19:50:23; 2.50138970; 2.50000000;555.9;34.26;35.79;1006.40; 19/07/2016-19:50:35; 2.50139010; 2.50000000;556.0;34.24;35.84;1006.41; 19/07/2016-19:50:47; 2.50138880; 2.50000000;555.5;34.23;35.89;1006.41; 19/07/2016-19:51:00; 2.50139030; 2.50000000;556.1;34.23;35.90;1006.41; 19/07/2016-19:51:12; 2.50138890; 2.50000000;555.6;34.20;35.83;1006.40; 19/07/2016-19:51:24; 2.50138820; 2.50000000;555.3;34.16;35.88;1006.42; 19/07/2016-19:51:37; 2.50138730; 2.50000000;554.9;34.17;35.90;1006.42; 19/07/2016-19:51:49; 2.50138880; 2.50000000;555.5;34.19;35.82;1006.42; 19/07/2016-19:52:01; 2.50139030; 2.50000000;556.1;34.19;35.75;1006.41; 19/07/2016-19:52:14; 2.50138730; 2.50000000;554.9;34.18;35.76;1006.39; 19/07/2016-19:52:26; 2.50138830; 2.50000000;555.3;34.17;35.79;1006.38; 19/07/2016-19:52:38; 2.50138430; 2.50000000;553.7;34.18;35.72;1006.39; 19/07/2016-19:52:51; 2.50138600; 2.50000000;554.4;34.17;35.70;1006.40; 19/07/2016-19:53:03; 2.50138770; 2.50000000;555.1;34.16;35.58;1006.43; 19/07/2016-19:53:15; 2.50138710; 2.50000000;554.8;34.16;35.49;1006.40; 19/07/2016-19:53:28; 2.50138700; 2.50000000;554.8;34.14;35.62;1006.44; 19/07/2016-19:53:40; 2.50138630; 2.50000000;554.5;34.15;35.67;1006.39; 19/07/2016-19:53:52; 2.50138760; 2.50000000;555.0;34.12;35.60;1006.39; 19/07/2016-19:54:05; 2.50138820; 2.50000000;555.3;34.11;35.58;1006.41; 19/07/2016-19:54:17; 2.50138770; 2.50000000;555.1;34.08;35.61;1006.38; 19/07/2016-19:54:29; 2.50138540; 2.50000000;554.2;34.05;35.67;1006.43; 19/07/2016-19:54:42; 2.50138330; 2.50000000;553.3;34.02;35.65;1006.43; 19/07/2016-19:54:54; 2.50138610; 2.50000000;554.4;34.03;35.63;1006.39; 19/07/2016-19:55:06; 2.50138730; 2.50000000;554.9;34.03;35.57;1006.38; 19/07/2016-19:55:23; 2.50138680; 2.50000000;554.7;34.04;35.48;1006.40; 19/07/2016-19:55:35; 2.50138680; 2.50000000;554.7;34.04;35.44;1006.39; 19/07/2016-19:55:47; 2.50138620; 2.50000000;554.5;34.07;35.43;1006.39; 19/07/2016-19:56:00; 2.50138400; 2.50000000;553.6;34.07;35.33;1006.42; 19/07/2016-19:56:12; 2.50138650; 2.50000000;554.6;34.08;35.29;1006.35; 19/07/2016-19:56:24; 2.50138870; 2.50000000;555.5;34.08;35.38;1006.41; 19/07/2016-19:56:37; 2.50138440; 2.50000000;553.8;34.07;35.27;1006.37; 19/07/2016-19:56:49; 2.50138390; 2.50000000;553.6;34.06;35.31;1006.41; 19/07/2016-19:57:01; 2.50138540; 2.50000000;554.2;34.06;35.25;1006.41; 19/07/2016-19:57:14; 2.50138620; 2.50000000;554.5;34.04;35.32;1006.40; 19/07/2016-19:57:26; 2.50138630; 2.50000000;554.5;34.03;35.32;1006.43; 19/07/2016-19:57:38; 2.50138490; 2.50000000;554.0;34.03;35.33;1006.45; 19/07/2016-19:57:51; 2.50138370; 2.50000000;553.5;34.04;35.24;1006.41; 19/07/2016-19:58:03; 2.50138710; 2.50000000;554.8;34.05;35.19;1006.44; 19/07/2016-19:58:15; 2.50138510; 2.50000000;554.0;34.05;35.09;1006.45; 19/07/2016-19:58:28; 2.50138670; 2.50000000;554.7;34.04;35.09;1006.42; 19/07/2016-19:58:40; 2.50138430; 2.50000000;553.7;34.02;35.22;1006.45; 19/07/2016-19:58:52; 2.50138360; 2.50000000;553.4;34.01;35.17;1006.44; 19/07/2016-19:59:05; 2.50138540; 2.50000000;554.2;34.01;35.17;1006.45; 19/07/2016-19:59:17; 2.50138500; 2.50000000;554.0;34.02;35.13;1006.44; 19/07/2016-19:59:29; 2.50138330; 2.50000000;553.3;34.00;35.16;1006.47; 19/07/2016-19:59:42; 2.50138490; 2.50000000;554.0;34.02;35.12;1006.49; 19/07/2016-19:59:54; 2.50138400; 2.50000000;553.6;34.01;35.08;1006.47; 19/07/2016-20:00:06; 2.50138130; 2.50000000;552.5;33.99;35.16;1006.49; 19/07/2016-20:00:19; 2.50138450; 2.50000000;553.8;34.00;35.17;1006.49; 19/07/2016-20:00:31; 2.50138590; 2.50000000;554.4;33.97;35.17;1006.53; 19/07/2016-20:00:43; 2.50138650; 2.50000000;554.6;33.98;35.12;1006.50; 19/07/2016-20:00:56; 2.50138550; 2.50000000;554.2;33.99;35.08;1006.47; 19/07/2016-20:01:08; 2.50138660; 2.50000000;554.6;33.98;35.01;1006.49; 19/07/2016-20:01:20; 2.50138710; 2.50000000;554.8;33.99;35.04;1006.50; 19/07/2016-20:01:36; 2.50138620; 2.50000000;554.5;33.97;35.08;1006.48; 19/07/2016-20:01:49; 2.50138540; 2.50000000;554.2;33.99;35.01;1006.53; 19/07/2016-20:02:01; 2.50138570; 2.50000000;554.3;33.97;34.98;1006.50; 19/07/2016-20:02:14; 2.50138570; 2.50000000;554.3;33.97;35.00;1006.49; 19/07/2016-20:02:26; 2.50138450; 2.50000000;553.8;33.97;35.01;1006.50; 19/07/2016-20:02:38; 2.50138570; 2.50000000;554.3;33.99;34.86;1006.50; 19/07/2016-20:02:50; 2.50138560; 2.50000000;554.2;34.00;34.75;1006.48; 19/07/2016-20:03:03; 2.50138590; 2.50000000;554.4;34.02;34.73;1006.48; 19/07/2016-20:03:15; 2.50138620; 2.50000000;554.5;34.01;34.74;1006.49; 19/07/2016-20:03:27; 2.50138490; 2.50000000;554.0;33.99;34.77;1006.47; 19/07/2016-20:03:40; 2.50138640; 2.50000000;554.6;33.99;34.81;1006.48; 19/07/2016-20:03:52; 2.50138400; 2.50000000;553.6;34.00;34.73;1006.48; 19/07/2016-20:04:05; 2.50138580; 2.50000000;554.3;33.99;34.75;1006.48; 19/07/2016-20:04:17; 2.50138590; 2.50000000;554.4;34.00;34.72;1006.51; 19/07/2016-20:04:29; 2.50138580; 2.50000000;554.3;33.97;34.73;1006.47; 19/07/2016-20:04:42; 2.50138750; 2.50000000;555.0;33.95;34.73;1006.49; 19/07/2016-20:04:54; 2.50138620; 2.50000000;554.5;33.96;34.72;1006.49; 19/07/2016-20:05:06; 2.50138930; 2.50000000;555.7;33.97;34.62;1006.48; 19/07/2016-20:05:19; 2.50138620; 2.50000000;554.5;33.98;34.65;1006.48; 19/07/2016-20:05:31; 2.50138680; 2.50000000;554.7;33.96;34.55;1006.49; 19/07/2016-20:05:43; 2.50138740; 2.50000000;555.0;33.95;34.59;1006.47; 19/07/2016-20:05:56; 2.50138880; 2.50000000;555.5;33.94;34.60;1006.45; 19/07/2016-20:06:08; 2.50138780; 2.50000000;555.1;33.96;34.54;1006.48; 19/07/2016-20:06:20; 2.50138720; 2.50000000;554.9;33.94;34.45;1006.47; 19/07/2016-20:06:33; 2.50138630; 2.50000000;554.5;33.94;34.56;1006.51; 19/07/2016-20:06:45; 2.50138880; 2.50000000;555.5;33.94;34.53;1006.50; 19/07/2016-20:06:57; 2.50139020; 2.50000000;556.1;33.91;34.58;1006.48; 19/07/2016-20:07:10; 2.50138740; 2.50000000;555.0;33.89;34.60;1006.49; 19/07/2016-20:07:22; 2.50138880; 2.50000000;555.5;33.90;34.48;1006.47; 19/07/2016-20:07:34; 2.50138700; 2.50000000;554.8;33.87;34.52;1006.50; 19/07/2016-20:07:50; 2.50138720; 2.50000000;554.9;33.89;34.47;1006.51; 19/07/2016-20:08:03; 2.50138550; 2.50000000;554.2;33.88;34.41;1006.50; 19/07/2016-20:08:15; 2.50138790; 2.50000000;555.2;33.87;34.40;1006.50; 19/07/2016-20:08:27; 2.50138550; 2.50000000;554.2;33.85;34.46;1006.48; 19/07/2016-20:08:40; 2.50138600; 2.50000000;554.4;33.84;34.50;1006.51; 19/07/2016-20:08:52; 2.50138620; 2.50000000;554.5;33.86;34.42;1006.52; 19/07/2016-20:09:04; 2.50138730; 2.50000000;554.9;33.86;34.44;1006.50; 19/07/2016-20:09:17; 2.50138630; 2.50000000;554.5;33.85;34.55;1006.51; 19/07/2016-20:09:29; 2.50138640; 2.50000000;554.6;33.85;34.45;1006.51; 19/07/2016-20:09:41; 2.50138630; 2.50000000;554.5;33.82;34.47;1006.52; 19/07/2016-20:09:54; 2.50138430; 2.50000000;553.7;33.82;34.37;1006.51; 19/07/2016-20:10:06; 2.50138520; 2.50000000;554.1;33.77;34.48;1006.54; 19/07/2016-20:10:18; 2.50138460; 2.50000000;553.8;33.77;34.46;1006.55; 19/07/2016-20:10:31; 2.50138270; 2.50000000;553.1;33.79;34.46;1006.54; 19/07/2016-20:10:43; 2.50138500; 2.50000000;554.0;33.78;34.42;1006.55; 19/07/2016-20:10:56; 2.50138460; 2.50000000;553.8;33.77;34.41;1006.53; 19/07/2016-20:11:08; 2.50138630; 2.50000000;554.5;33.74;34.43;1006.51; 19/07/2016-20:11:20; 2.50138410; 2.50000000;553.6;33.75;34.45;1006.54; 19/07/2016-20:11:33; 2.50138520; 2.50000000;554.1;33.77;34.46;1006.52; 19/07/2016-20:11:45; 2.50138620; 2.50000000;554.5;33.79;34.41;1006.54; 19/07/2016-20:11:57; 2.50138600; 2.50000000;554.4;33.79;34.49;1006.54; 19/07/2016-20:12:10; 2.50138640; 2.50000000;554.6;33.80;34.45;1006.54; 19/07/2016-20:12:22; 2.50138560; 2.50000000;554.2;33.82;34.33;1006.54; 19/07/2016-20:12:34; 2.50138510; 2.50000000;554.0;33.82;34.33;1006.51; 19/07/2016-20:12:47; 2.50138480; 2.50000000;553.9;33.79;34.40;1006.52; 19/07/2016-20:12:59; 2.50138580; 2.50000000;554.3;33.77;34.33;1006.49; 19/07/2016-20:13:11; 2.50138540; 2.50000000;554.2;33.75;34.46;1006.51; 19/07/2016-20:13:24; 2.50138680; 2.50000000;554.7;33.77;34.35;1006.50; 19/07/2016-20:13:36; 2.50138450; 2.50000000;553.8;33.77;34.32;1006.49; 19/07/2016-20:13:48; 2.50138530; 2.50000000;554.1;33.80;34.30;1006.48; 19/07/2016-20:14:04; 2.50138620; 2.50000000;554.5;33.75;34.39;1006.45; 19/07/2016-20:14:17; 2.50138590; 2.50000000;554.4;33.77;34.35;1006.50; 19/07/2016-20:14:29; 2.50138670; 2.50000000;554.7;33.73;34.36;1006.46; 19/07/2016-20:14:41; 2.50138670; 2.50000000;554.7;33.76;34.27;1006.46; 19/07/2016-20:14:54; 2.50138730; 2.50000000;554.9;33.74;34.21;1006.47; 19/07/2016-20:15:06; 2.50138540; 2.50000000;554.2;33.75;34.25;1006.44; 19/07/2016-20:15:18; 2.50138520; 2.50000000;554.1;33.76;34.18;1006.49; 19/07/2016-20:15:31; 2.50138600; 2.50000000;554.4;33.78;34.12;1006.47; 19/07/2016-20:15:43; 2.50138590; 2.50000000;554.4;33.75;34.15;1006.49; 19/07/2016-20:15:55; 2.50138590; 2.50000000;554.4;33.75;34.21;1006.49; 19/07/2016-20:16:08; 2.50138460; 2.50000000;553.8;33.76;34.13;1006.49; 19/07/2016-20:16:20; 2.50138350; 2.50000000;553.4;33.78;34.10;1006.47; 19/07/2016-20:16:32; 2.50138470; 2.50000000;553.9;33.74;34.14;1006.47; 19/07/2016-20:16:45; 2.50138540; 2.50000000;554.2;33.74;34.17;1006.49; 19/07/2016-20:16:57; 2.50138400; 2.50000000;553.6;33.72;34.25;1006.46; 19/07/2016-20:17:09; 2.50138560; 2.50000000;554.2;33.70;34.21;1006.47; 19/07/2016-20:17:22; 2.50138710; 2.50000000;554.8;33.71;34.15;1006.50; 19/07/2016-20:17:34; 2.50138310; 2.50000000;553.2;33.71;34.19;1006.49; 19/07/2016-20:17:46; 2.50138310; 2.50000000;553.2;33.70;34.24;1006.47; 19/07/2016-20:17:59; 2.50138440; 2.50000000;553.8;33.72;34.17;1006.47; 19/07/2016-20:18:11; 2.50138280; 2.50000000;553.1;33.73;34.10;1006.49; 19/07/2016-20:18:23; 2.50138470; 2.50000000;553.9;33.71;34.10;1006.51; 19/07/2016-20:18:36; 2.50138360; 2.50000000;553.4;33.74;34.09;1006.52; 19/07/2016-20:18:48; 2.50138420; 2.50000000;553.7;33.74;34.01;1006.51; 19/07/2016-20:19:00; 2.50138480; 2.50000000;553.9;33.74;34.04;1006.50; 19/07/2016-20:19:13; 2.50138340; 2.50000000;553.4;33.73;34.03;1006.53; 19/07/2016-20:19:25; 2.50138400; 2.50000000;553.6;33.69;34.11;1006.54; 19/07/2016-20:19:37; 2.50138390; 2.50000000;553.6;33.70;33.96;1006.53; 19/07/2016-20:19:50; 2.50138610; 2.50000000;554.4;33.72;33.91;1006.49; 19/07/2016-20:20:02; 2.50138340; 2.50000000;553.4;33.73;33.95;1006.53; 19/07/2016-20:20:18; 2.50138410; 2.50000000;553.6;33.74;33.89;1006.55; 19/07/2016-20:20:31; 2.50138300; 2.50000000;553.2;33.75;33.87;1006.51; 19/07/2016-20:20:43; 2.50138410; 2.50000000;553.6;33.77;33.85;1006.60; 19/07/2016-20:20:55; 2.50138450; 2.50000000;553.8;33.77;33.87;1006.57; 19/07/2016-20:21:08; 2.50138410; 2.50000000;553.6;33.76;33.90;1006.55; 19/07/2016-20:21:20; 2.50138420; 2.50000000;553.7;33.76;34.02;1006.58; 19/07/2016-20:21:32; 2.50138420; 2.50000000;553.7;33.78;33.92;1006.59; 19/07/2016-20:21:45; 2.50138440; 2.50000000;553.8;33.79;33.83;1006.60; 19/07/2016-20:21:57; 2.50138430; 2.50000000;553.7;33.79;33.83;1006.63; 19/07/2016-20:22:09; 2.50138450; 2.50000000;553.8;33.79;33.82;1006.60; 19/07/2016-20:22:22; 2.50138240; 2.50000000;553.0;33.80;33.80;1006.64; 19/07/2016-20:22:34; 2.50138380; 2.50000000;553.5;33.80;33.77;1006.60; 19/07/2016-20:22:46; 2.50138450; 2.50000000;553.8;33.82;33.85;1006.63; 19/07/2016-20:22:59; 2.50138310; 2.50000000;553.2;33.83;33.83;1006.62; 19/07/2016-20:23:11; 2.50138450; 2.50000000;553.8;33.82;33.73;1006.61; 19/07/2016-20:23:23; 2.50138400; 2.50000000;553.6;33.82;33.71;1006.61; 19/07/2016-20:23:36; 2.50138420; 2.50000000;553.7;33.82;33.80;1006.62; 19/07/2016-20:23:48; 2.50138500; 2.50000000;554.0;33.83;33.78;1006.62; 19/07/2016-20:24:00; 2.50138250; 2.50000000;553.0;33.83;33.68;1006.63; 19/07/2016-20:24:13; 2.50138480; 2.50000000;553.9;33.83;33.67;1006.63; 19/07/2016-20:24:25; 2.50138440; 2.50000000;553.8;33.84;33.64;1006.63; 19/07/2016-20:24:37; 2.50138380; 2.50000000;553.5;33.84;33.62;1006.64; 19/07/2016-20:24:50; 2.50138540; 2.50000000;554.2;33.83;33.58;1006.65; 19/07/2016-20:25:02; 2.50138460; 2.50000000;553.8;33.83;33.58;1006.67; 19/07/2016-20:25:14; 2.50138340; 2.50000000;553.4;33.83;33.52;1006.66; 19/07/2016-20:25:27; 2.50138610; 2.50000000;554.4;33.83;33.51;1006.69; 19/07/2016-20:25:39; 2.50138620; 2.50000000;554.5;33.83;33.52;1006.67; 19/07/2016-20:25:51; 2.50138620; 2.50000000;554.5;33.84;33.46;1006.69; 19/07/2016-20:26:04; 2.50138630; 2.50000000;554.5;33.84;33.47;1006.66; 19/07/2016-20:26:16; 2.50138420; 2.50000000;553.7;33.84;33.46;1006.70; 19/07/2016-20:26:32; 2.50138510; 2.50000000;554.0;33.82;33.54;1006.71; 19/07/2016-20:26:44; 2.50138240; 2.50000000;553.0;33.82;33.53;1006.71; 19/07/2016-20:26:57; 2.50138420; 2.50000000;553.7;33.83;33.46;1006.75; 19/07/2016-20:27:09; 2.50138320; 2.50000000;553.3;33.83;33.46;1006.74; 19/07/2016-20:27:21; 2.50138430; 2.50000000;553.7;33.84;33.45;1006.76; 19/07/2016-20:27:34; 2.50138390; 2.50000000;553.6;33.84;33.44;1006.75; 19/07/2016-20:27:46; 2.50138380; 2.50000000;553.5;33.85;33.43;1006.74; 19/07/2016-20:27:58; 2.50138410; 2.50000000;553.6;33.85;33.41;1006.77; 19/07/2016-20:28:11; 2.50138190; 2.50000000;552.8;33.84;33.42;1006.74; 19/07/2016-20:28:23; 2.50138290; 2.50000000;553.2;33.85;33.38;1006.76; 19/07/2016-20:28:35; 2.50138260; 2.50000000;553.0;33.85;33.36;1006.77; 19/07/2016-20:28:48; 2.50138330; 2.50000000;553.3;33.86;33.39;1006.78; 19/07/2016-20:29:00; 2.50138240; 2.50000000;553.0;33.85;33.38;1006.76; 19/07/2016-20:29:12; 2.50138290; 2.50000000;553.2;33.84;33.38;1006.77; 19/07/2016-20:29:25; 2.50138150; 2.50000000;552.6;33.82;33.37;1006.77; 19/07/2016-20:29:37; 2.50138240; 2.50000000;553.0;33.83;33.38;1006.79; 19/07/2016-20:29:49; 2.50138020; 2.50000000;552.1;33.84;33.39;1006.79; 19/07/2016-20:30:02; 2.50137440; 2.50000000;549.8;33.86;33.29;1006.80; 19/07/2016-20:30:14; 2.50137170; 2.50000000;548.7;33.85;33.24;1006.78; 19/07/2016-20:30:26; 2.50137270; 2.50000000;549.1;33.86;33.36;1006.76; 19/07/2016-20:30:39; 2.50137310; 2.50000000;549.2;33.86;33.30;1006.77; 19/07/2016-20:30:51; 2.50137060; 2.50000000;548.2;33.86;33.21;1006.76; 19/07/2016-20:31:03; 2.50137120; 2.50000000;548.5;33.85;33.23;1006.77; 19/07/2016-20:31:16; 2.50137170; 2.50000000;548.7;33.84;33.26;1006.83; 19/07/2016-20:31:28; 2.50137160; 2.50000000;548.6;33.85;33.28;1006.79; 19/07/2016-20:31:41; 2.50137230; 2.50000000;548.9;33.84;33.31;1006.79; 19/07/2016-20:31:53; 2.50137230; 2.50000000;548.9;33.84;33.26;1006.78; 19/07/2016-20:32:05; 2.50137220; 2.50000000;548.9;33.83;33.25;1006.80; 19/07/2016-20:32:17; 2.50137160; 2.50000000;548.6;33.84;33.31;1006.81; 19/07/2016-20:32:30; 2.50137160; 2.50000000;548.6;33.85;33.32;1006.78; 19/07/2016-20:32:46; 2.50137310; 2.50000000;549.2;33.86;33.35;1006.80; 19/07/2016-20:32:58; 2.50137030; 2.50000000;548.1;33.85;33.25;1006.81; 19/07/2016-20:33:11; 2.50137100; 2.50000000;548.4;33.83;33.26;1006.77; 19/07/2016-20:33:23; 2.50137090; 2.50000000;548.4;33.82;33.26;1006.77; 19/07/2016-20:33:35; 2.50136990; 2.50000000;548.0;33.81;33.18;1006.78; 19/07/2016-20:33:48; 2.50136640; 2.50000000;546.6;33.81;33.25;1006.79; 19/07/2016-20:34:00; 2.50136430; 2.50000000;545.7;33.81;33.24;1006.79; 19/07/2016-20:34:12; 2.50136240; 2.50000000;545.0;33.81;33.23;1006.77; 19/07/2016-20:34:25; 2.50136270; 2.50000000;545.1;33.81;33.23;1006.77; 19/07/2016-20:34:37; 2.50136250; 2.50000000;545.0;33.82;33.25;1006.79; 19/07/2016-20:34:49; 2.50135880; 2.50000000;543.5;33.80;33.16;1006.81; 19/07/2016-20:35:02; 2.50135980; 2.50000000;543.9;33.80;33.19;1006.78; 19/07/2016-20:35:14; 2.50135870; 2.50000000;543.5;33.80;33.18;1006.78; 19/07/2016-20:35:26; 2.50135530; 2.50000000;542.1;33.79;33.17;1006.80; 19/07/2016-20:35:39; 2.50135890; 2.50000000;543.6;33.79;33.23;1006.82; 19/07/2016-20:35:51; 2.50135710; 2.50000000;542.8;33.79;33.26;1006.79; 19/07/2016-20:36:03; 2.50135450; 2.50000000;541.8;33.79;33.21;1006.81; 19/07/2016-20:36:16; 2.50135420; 2.50000000;541.7;33.79;33.22;1006.83; 19/07/2016-20:36:28; 2.50135370; 2.50000000;541.5;33.81;33.20;1006.79; 19/07/2016-20:36:40; 2.50135380; 2.50000000;541.5;33.81;33.19;1006.79; 19/07/2016-20:36:53; 2.50135240; 2.50000000;541.0;33.80;33.11;1006.82; 19/07/2016-20:37:05; 2.50135230; 2.50000000;540.9;33.79;33.13;1006.81; 19/07/2016-20:37:17; 2.50135010; 2.50000000;540.0;33.80;33.27;1006.80; 19/07/2016-20:37:30; 2.50135010; 2.50000000;540.0;33.81;33.22;1006.81; 19/07/2016-20:37:42; 2.50134910; 2.50000000;539.6;33.82;33.09;1006.78; 19/07/2016-20:37:54; 2.50134990; 2.50000000;540.0;33.81;33.08;1006.78; 19/07/2016-20:38:07; 2.50134670; 2.50000000;538.7;33.82;33.04;1006.80; 19/07/2016-20:38:19; 2.50134740; 2.50000000;539.0;33.82;33.05;1006.79; 19/07/2016-20:38:31; 2.50134810; 2.50000000;539.2;33.80;33.14;1006.80; 19/07/2016-20:38:44; 2.50134610; 2.50000000;538.4;33.80;33.13;1006.81; 19/07/2016-20:39:00; 2.50134840; 2.50000000;539.4;33.79;33.08;1006.82; 19/07/2016-20:39:12; 2.50134720; 2.50000000;538.9;33.75;33.03;1006.79; 19/07/2016-20:39:24; 2.50134560; 2.50000000;538.2;33.73;33.04;1006.83; 19/07/2016-20:39:37; 2.50134360; 2.50000000;537.4;33.73;33.08;1006.81; 19/07/2016-20:39:49; 2.50134520; 2.50000000;538.1;33.75;33.32;1006.82; 19/07/2016-20:40:01; 2.50134650; 2.50000000;538.6;33.75;33.11;1006.83; 19/07/2016-20:40:14; 2.50134430; 2.50000000;537.7;33.74;33.08;1006.80; 19/07/2016-20:40:26; 2.50134340; 2.50000000;537.4;33.73;33.11;1006.81; 19/07/2016-20:40:39; 2.50134340; 2.50000000;537.4;33.73;33.06;1006.78; 19/07/2016-20:40:51; 2.50134430; 2.50000000;537.7;33.74;33.07;1006.80; 19/07/2016-20:41:03; 2.50134190; 2.50000000;536.8;33.72;33.15;1006.77; 19/07/2016-20:41:16; 2.50134310; 2.50000000;537.2;33.71;33.15;1006.79; 19/07/2016-20:41:28; 2.50134290; 2.50000000;537.2;33.72;33.11;1006.82; 19/07/2016-20:41:40; 2.50134390; 2.50000000;537.6;33.71;33.10;1006.84; 19/07/2016-20:41:53; 2.50134290; 2.50000000;537.2;33.71;33.05;1006.79; 19/07/2016-20:42:05; 2.50134100; 2.50000000;536.4;33.71;33.06;1006.80; 19/07/2016-20:42:17; 2.50134330; 2.50000000;537.3;33.71;33.01;1006.81; 19/07/2016-20:42:30; 2.50134240; 2.50000000;537.0;33.72;33.01;1006.79; 19/07/2016-20:42:42; 2.50134310; 2.50000000;537.2;33.70;33.00;1006.80; 19/07/2016-20:42:54; 2.50134190; 2.50000000;536.8;33.69;33.02;1006.77; 19/07/2016-20:43:07; 2.50134170; 2.50000000;536.7;33.69;33.01;1006.81; 19/07/2016-20:43:19; 2.50134240; 2.50000000;537.0;33.69;32.97;1006.78; 19/07/2016-20:43:31; 2.50134250; 2.50000000;537.0;33.70;32.97;1006.77; 19/07/2016-20:43:44; 2.50134270; 2.50000000;537.1;33.70;32.97;1006.78; 19/07/2016-20:43:56; 2.50134150; 2.50000000;536.6;33.70;32.95;1006.78; 19/07/2016-20:44:08; 2.50134090; 2.50000000;536.4;33.69;32.94;1006.80; 19/07/2016-20:44:20; 2.50134150; 2.50000000;536.6;33.69;32.94;1006.79; 19/07/2016-20:44:33; 2.50134330; 2.50000000;537.3;33.71;32.95;1006.78; 19/07/2016-20:44:45; 2.50134050; 2.50000000;536.2;33.71;32.92;1006.79; 19/07/2016-20:44:58; 2.50134040; 2.50000000;536.2;33.72;32.95;1006.82; 19/07/2016-20:45:14; 2.50134260; 2.50000000;537.0;33.72;32.98;1006.81; 19/07/2016-20:45:26; 2.50134090; 2.50000000;536.4;33.73;32.98;1006.83; 19/07/2016-20:45:38; 2.50134260; 2.50000000;537.0;33.71;32.96;1006.78; 19/07/2016-20:45:51; 2.50134120; 2.50000000;536.5;33.72;32.94;1006.78; 19/07/2016-20:46:03; 2.50134160; 2.50000000;536.6;33.73;32.91;1006.81; 19/07/2016-20:46:15; 2.50133960; 2.50000000;535.8;33.73;32.88;1006.79; 19/07/2016-20:46:28; 2.50134090; 2.50000000;536.4;33.73;32.91;1006.82; 19/07/2016-20:46:40; 2.50133920; 2.50000000;535.7;33.73;32.92;1006.80; 19/07/2016-20:46:52; 2.50133920; 2.50000000;535.7;33.74;32.91;1006.82; 19/07/2016-20:47:05; 2.50133990; 2.50000000;536.0;33.73;32.93;1006.80; 19/07/2016-20:47:17; 2.50133880; 2.50000000;535.5;33.74;32.82;1006.79; 19/07/2016-20:47:29; 2.50133840; 2.50000000;535.4;33.73;32.80;1006.81; 19/07/2016-20:47:42; 2.50133540; 2.50000000;534.2;33.74;32.83;1006.79; 19/07/2016-20:47:54; 2.50133620; 2.50000000;534.5;33.74;32.89;1006.81; 19/07/2016-20:48:06; 2.50133480; 2.50000000;533.9;33.74;32.89;1006.80; 19/07/2016-20:48:19; 2.50133500; 2.50000000;534.0;33.74;32.87;1006.76; 19/07/2016-20:48:31; 2.50133690; 2.50000000;534.8;33.74;32.86;1006.80; 19/07/2016-20:48:43; 2.50133330; 2.50000000;533.3;33.74;32.80;1006.80; 19/07/2016-20:48:56; 2.50133250; 2.50000000;533.0;33.74;32.80;1006.80; 19/07/2016-20:49:08; 2.50133260; 2.50000000;533.0;33.74;32.78;1006.84; 19/07/2016-20:49:20; 2.50133290; 2.50000000;533.2;33.73;32.93;1006.82; 19/07/2016-20:49:33; 2.50133370; 2.50000000;533.5;33.74;32.83;1006.82; 19/07/2016-20:49:45; 2.50133220; 2.50000000;532.9;33.75;32.77;1006.83; 19/07/2016-20:49:57; 2.50133250; 2.50000000;533.0;33.74;32.77;1006.82; 19/07/2016-20:50:10; 2.50133280; 2.50000000;533.1;33.74;32.73;1006.84; 19/07/2016-20:50:22; 2.50132920; 2.50000000;531.7;33.74;32.71;1006.83; 19/07/2016-20:50:35; 2.50133380; 2.50000000;533.5;33.74;32.73;1006.85; 19/07/2016-20:50:47; 2.50133210; 2.50000000;532.8;33.74;32.69;1006.83; 19/07/2016-20:50:59; 2.50133180; 2.50000000;532.7;33.74;32.72;1006.88; 19/07/2016-20:51:11; 2.50133280; 2.50000000;533.1;33.74;32.73;1006.86; 19/07/2016-20:51:27; 2.50132980; 2.50000000;531.9;33.74;32.72;1006.86; 19/07/2016-20:51:40; 2.50133210; 2.50000000;532.8;33.74;32.72;1006.88; 19/07/2016-20:51:52; 2.50133040; 2.50000000;532.2;33.74;32.99;1006.87; 19/07/2016-20:52:05; 2.50133010; 2.50000000;532.0;33.74;32.86;1006.91; 19/07/2016-20:52:17; 2.50133190; 2.50000000;532.8;33.73;32.78;1006.90; 19/07/2016-20:52:29; 2.50133210; 2.50000000;532.8;33.73;32.80;1006.91; 19/07/2016-20:52:42; 2.50132960; 2.50000000;531.8;33.72;32.73;1006.90; 19/07/2016-20:52:54; 2.50132880; 2.50000000;531.5;33.71;32.80;1006.89; 19/07/2016-20:53:06; 2.50133130; 2.50000000;532.5;33.72;32.76;1006.91; 19/07/2016-20:53:19; 2.50133020; 2.50000000;532.1;33.73;32.68;1006.89; 19/07/2016-20:53:31; 2.50133130; 2.50000000;532.5;33.73;32.78;1006.90; 19/07/2016-20:53:43; 2.50133000; 2.50000000;532.0;33.73;32.69;1006.91; 19/07/2016-20:53:56; 2.50133070; 2.50000000;532.3;33.71;32.69;1006.89; 19/07/2016-20:54:08; 2.50133020; 2.50000000;532.1;33.71;32.79;1006.91; 19/07/2016-20:54:20; 2.50133050; 2.50000000;532.2;33.70;32.81;1006.92; 19/07/2016-20:54:33; 2.50133030; 2.50000000;532.1;33.71;32.86;1006.91; 19/07/2016-20:54:45; 2.50133120; 2.50000000;532.5;33.70;32.75;1006.92; 19/07/2016-20:54:57; 2.50132990; 2.50000000;532.0;33.71;32.71;1006.94; 19/07/2016-20:55:10; 2.50132840; 2.50000000;531.4;33.72;32.69;1006.91; 19/07/2016-20:55:22; 2.50132870; 2.50000000;531.5;33.71;32.71;1006.92; 19/07/2016-20:55:34; 2.50132990; 2.50000000;532.0;33.71;32.73;1006.92; 19/07/2016-20:55:47; 2.50132910; 2.50000000;531.6;33.69;32.77;1006.94; 19/07/2016-20:55:59; 2.50132930; 2.50000000;531.7;33.69;32.72;1006.96; 19/07/2016-20:56:11; 2.50133310; 2.50000000;533.2;33.69;32.66;1006.95; 19/07/2016-20:56:24; 2.50133420; 2.50000000;533.7;33.70;32.65;1006.97; 19/07/2016-20:56:36; 2.50133200; 2.50000000;532.8;33.70;32.67;1006.97; 19/07/2016-20:56:48; 2.50133080; 2.50000000;532.3;33.69;32.61;1006.93; 19/07/2016-20:57:01; 2.50133210; 2.50000000;532.8;33.70;32.63;1006.94; 19/07/2016-20:57:13; 2.50132770; 2.50000000;531.1;33.70;32.70;1006.93; 19/07/2016-20:57:25; 2.50132710; 2.50000000;530.8;33.70;32.62;1006.94; 19/07/2016-20:57:41; 2.50133080; 2.50000000;532.3;33.71;32.62;1006.97; 19/07/2016-20:57:54; 2.50132970; 2.50000000;531.9;33.70;32.66;1006.95; 19/07/2016-20:58:06; 2.50132980; 2.50000000;531.9;33.69;32.68;1006.98; 19/07/2016-20:58:18; 2.50132930; 2.50000000;531.7;33.70;32.64;1006.96; 19/07/2016-20:58:31; 2.50132790; 2.50000000;531.2;33.69;32.63;1006.99; 19/07/2016-20:58:43; 2.50133130; 2.50000000;532.5;33.69;32.66;1007.00; 19/07/2016-20:58:55; 2.50133020; 2.50000000;532.1;33.68;32.72;1006.99; 19/07/2016-20:59:08; 2.50132830; 2.50000000;531.3;33.69;32.65;1006.98; 19/07/2016-20:59:20; 2.50132990; 2.50000000;532.0;33.68;32.65;1006.98; 19/07/2016-20:59:32; 2.50132810; 2.50000000;531.2;33.68;32.65;1006.97; 19/07/2016-20:59:45; 2.50132910; 2.50000000;531.6;33.67;32.69;1006.98; 19/07/2016-20:59:57; 2.50132940; 2.50000000;531.8;33.68;32.62;1007.00; 19/07/2016-21:00:09; 2.50132770; 2.50000000;531.1;33.66;32.68;1006.98; 19/07/2016-21:00:22; 2.50133010; 2.50000000;532.0;33.66;32.65;1006.97; 19/07/2016-21:00:34; 2.50133050; 2.50000000;532.2;33.65;32.69;1006.99; 19/07/2016-21:00:47; 2.50132780; 2.50000000;531.1;33.65;32.66;1006.99; 19/07/2016-21:00:59; 2.50132770; 2.50000000;531.1;33.65;32.66;1006.94; 19/07/2016-21:01:11; 2.50132890; 2.50000000;531.6;33.67;32.59;1006.97; 19/07/2016-21:01:24; 2.50132840; 2.50000000;531.4;33.68;32.62;1006.98; 19/07/2016-21:01:36; 2.50132830; 2.50000000;531.3;33.67;32.57;1007.00; 19/07/2016-21:01:48; 2.50132920; 2.50000000;531.7;33.68;32.61;1007.00; 19/07/2016-21:02:01; 2.50133020; 2.50000000;532.1;33.67;32.55;1006.98; 19/07/2016-21:02:13; 2.50132850; 2.50000000;531.4;33.64;32.52;1006.96; 19/07/2016-21:02:25; 2.50132860; 2.50000000;531.4;33.63;32.61;1006.99; 19/07/2016-21:02:38; 2.50132960; 2.50000000;531.8;33.64;32.63;1006.96; 19/07/2016-21:02:50; 2.50133080; 2.50000000;532.3;33.64;32.78;1006.99; 19/07/2016-21:03:02; 2.50133090; 2.50000000;532.4;33.64;32.71;1007.00; 19/07/2016-21:03:15; 2.50132860; 2.50000000;531.4;33.62;32.68;1006.96; 19/07/2016-21:03:27; 2.50132900; 2.50000000;531.6;33.60;32.72;1006.98; 19/07/2016-21:03:39; 2.50132910; 2.50000000;531.6;33.60;32.73;1007.01; 19/07/2016-21:03:55; 2.50133000; 2.50000000;532.0;33.60;32.77;1007.03; 19/07/2016-21:04:08; 2.50133140; 2.50000000;532.6;33.61;32.75;1007.02; 19/07/2016-21:04:20; 2.50133020; 2.50000000;532.1;33.62;32.76;1006.96; 19/07/2016-21:04:32; 2.50132770; 2.50000000;531.1;33.62;32.75;1006.99; 19/07/2016-21:04:45; 2.50132890; 2.50000000;531.6;33.63;32.66;1006.98; 19/07/2016-21:04:57; 2.50132800; 2.50000000;531.2;33.64;32.66;1006.98; 19/07/2016-21:05:09; 2.50132790; 2.50000000;531.2;33.63;32.67;1007.00; 19/07/2016-21:05:22; 2.50132850; 2.50000000;531.4;33.63;32.66;1006.98; 19/07/2016-21:05:34; 2.50132920; 2.50000000;531.7;33.62;32.67;1006.97; 19/07/2016-21:05:47; 2.50132870; 2.50000000;531.5;33.61;32.66;1007.00; 19/07/2016-21:05:59; 2.50132810; 2.50000000;531.2;33.62;32.67;1006.99; 19/07/2016-21:06:11; 2.50132940; 2.50000000;531.8;33.62;32.68;1006.98; 19/07/2016-21:06:24; 2.50132850; 2.50000000;531.4;33.62;32.64;1006.99; 19/07/2016-21:06:36; 2.50132760; 2.50000000;531.0;33.61;32.67;1007.02; 19/07/2016-21:06:48; 2.50132580; 2.50000000;530.3;33.62;32.67;1006.97; 19/07/2016-21:07:01; 2.50132750; 2.50000000;531.0;33.60;32.65;1006.98; 19/07/2016-21:07:13; 2.50132800; 2.50000000;531.2;33.62;32.64;1006.98; 19/07/2016-21:07:25; 2.50132710; 2.50000000;530.8;33.61;32.67;1006.96; 19/07/2016-21:07:38; 2.50132770; 2.50000000;531.1;33.62;32.73;1006.98; 19/07/2016-21:07:50; 2.50132990; 2.50000000;532.0;33.63;32.71;1006.97; 19/07/2016-21:08:02; 2.50132820; 2.50000000;531.3;33.62;32.64;1007.01; 19/07/2016-21:08:15; 2.50132730; 2.50000000;530.9;33.61;32.63;1006.94; 19/07/2016-21:08:27; 2.50132630; 2.50000000;530.5;33.61;32.63;1006.98; 19/07/2016-21:08:39; 2.50132600; 2.50000000;530.4;33.62;32.66;1006.98; 19/07/2016-21:08:52; 2.50132520; 2.50000000;530.1;33.60;32.68;1006.98; 19/07/2016-21:09:04; 2.50132550; 2.50000000;530.2;33.60;32.69;1006.97; 19/07/2016-21:09:16; 2.50132550; 2.50000000;530.2;33.61;32.57;1006.97; 19/07/2016-21:09:29; 2.50132600; 2.50000000;530.4;33.61;32.59;1006.99; 19/07/2016-21:09:41; 2.50132460; 2.50000000;529.8;33.60;32.57;1006.99; 19/07/2016-21:09:53; 2.50132600; 2.50000000;530.4;33.59;32.59;1006.97; 19/07/2016-21:10:09; 2.50132530; 2.50000000;530.1;33.56;32.59;1007.01; 19/07/2016-21:10:22; 2.50132590; 2.50000000;530.4;33.54;32.64;1007.04; 19/07/2016-21:10:34; 2.50132610; 2.50000000;530.4;33.54;32.64;1007.03; 19/07/2016-21:10:46; 2.50132600; 2.50000000;530.4;33.54;32.66;1007.00; 19/07/2016-21:10:59; 2.50132550; 2.50000000;530.2;33.54;32.70;1007.03; 19/07/2016-21:11:11; 2.50132590; 2.50000000;530.4;33.54;32.77;1007.01; 19/07/2016-21:11:23; 2.50132460; 2.50000000;529.8;33.53;32.84;1007.00; 19/07/2016-21:11:36; 2.50132440; 2.50000000;529.8;33.53;32.73;1007.00; 19/07/2016-21:11:48; 2.50132430; 2.50000000;529.7;33.54;32.73;1007.03; 19/07/2016-21:12:01; 2.50132370; 2.50000000;529.5;33.54;32.68;1007.00; 19/07/2016-21:12:13; 2.50132380; 2.50000000;529.5;33.55;32.64;1007.03; 19/07/2016-21:12:25; 2.50132500; 2.50000000;530.0;33.56;32.61;1007.03; 19/07/2016-21:12:38; 2.50132320; 2.50000000;529.3;33.56;32.59;1007.02; 19/07/2016-21:12:50; 2.50132430; 2.50000000;529.7;33.56;32.60;1007.08; 19/07/2016-21:13:02; 2.50132420; 2.50000000;529.7;33.55;32.66;1007.04; 19/07/2016-21:13:15; 2.50132450; 2.50000000;529.8;33.56;32.61;1007.08; 19/07/2016-21:13:27; 2.50132450; 2.50000000;529.8;33.57;32.58;1007.06; 19/07/2016-21:13:39; 2.50132450; 2.50000000;529.8;33.57;32.58;1007.05; 19/07/2016-21:13:52; 2.50132650; 2.50000000;530.6;33.58;32.57;1007.06; 19/07/2016-21:14:04; 2.50132560; 2.50000000;530.2;33.57;32.64;1007.07; 19/07/2016-21:14:16; 2.50132500; 2.50000000;530.0;33.57;32.69;1007.06; 19/07/2016-21:14:29; 2.50132670; 2.50000000;530.7;33.57;32.72;1007.07; 19/07/2016-21:14:41; 2.50132550; 2.50000000;530.2;33.57;32.69;1007.09; 19/07/2016-21:14:53; 2.50132450; 2.50000000;529.8;33.56;32.66;1007.10; 19/07/2016-21:15:06; 2.50132390; 2.50000000;529.6;33.56;32.58;1007.09; 19/07/2016-21:15:18; 2.50132390; 2.50000000;529.6;33.58;32.57;1007.12; 19/07/2016-21:15:30; 2.50132480; 2.50000000;529.9;33.56;32.69;1007.12; 19/07/2016-21:15:43; 2.50132620; 2.50000000;530.5;33.55;32.60;1007.16; 19/07/2016-21:15:55; 2.50132500; 2.50000000;530.0;33.53;32.61;1007.13; 19/07/2016-21:16:07; 2.50132550; 2.50000000;530.2;33.53;32.60;1007.15; 19/07/2016-21:16:23; 2.50132270; 2.50000000;529.1;33.53;32.63;1007.18; 19/07/2016-21:16:36; 2.50132210; 2.50000000;528.8;33.52;32.64;1007.19; 19/07/2016-21:16:48; 2.50132330; 2.50000000;529.3;33.52;32.60;1007.18; 19/07/2016-21:17:00; 2.50132380; 2.50000000;529.5;33.53;32.59;1007.22; 19/07/2016-21:17:13; 2.50132310; 2.50000000;529.2;33.53;32.55;1007.20; 19/07/2016-21:17:25; 2.50132290; 2.50000000;529.2;33.54;32.53;1007.19; 19/07/2016-21:17:37; 2.50132230; 2.50000000;528.9;33.53;32.54;1007.22; 19/07/2016-21:17:50; 2.50132260; 2.50000000;529.0;33.52;32.64;1007.26; 19/07/2016-21:18:02; 2.50132290; 2.50000000;529.2;33.52;32.60;1007.26; 19/07/2016-21:18:14; 2.50132170; 2.50000000;528.7;33.51;32.51;1007.25; 19/07/2016-21:18:27; 2.50132440; 2.50000000;529.8;33.51;32.50;1007.28; 19/07/2016-21:18:39; 2.50132160; 2.50000000;528.6;33.50;32.53;1007.26; 19/07/2016-21:18:51; 2.50132190; 2.50000000;528.8;33.51;32.52;1007.27; 19/07/2016-21:19:04; 2.50132220; 2.50000000;528.9;33.50;32.48;1007.26; 19/07/2016-21:19:16; 2.50132200; 2.50000000;528.8;33.49;32.50;1007.28; 19/07/2016-21:19:28; 2.50132190; 2.50000000;528.8;33.48;32.49;1007.27; 19/07/2016-21:19:41; 2.50132070; 2.50000000;528.3;33.49;32.52;1007.27; 19/07/2016-21:19:53; 2.50132090; 2.50000000;528.4;33.48;32.57;1007.29; 19/07/2016-21:20:05; 2.50132150; 2.50000000;528.6;33.48;32.51;1007.30; 19/07/2016-21:20:18; 2.50132100; 2.50000000;528.4;33.47;32.51;1007.33; 19/07/2016-21:20:30; 2.50132040; 2.50000000;528.2;33.46;32.52;1007.28; 19/07/2016-21:20:43; 2.50132120; 2.50000000;528.5;33.46;32.52;1007.34; 19/07/2016-21:20:55; 2.50132190; 2.50000000;528.8;33.47;32.52;1007.35; 19/07/2016-21:21:07; 2.50132030; 2.50000000;528.1;33.48;32.52;1007.32; 19/07/2016-21:21:20; 2.50132240; 2.50000000;529.0;33.48;32.56;1007.35; 19/07/2016-21:21:32; 2.50132200; 2.50000000;528.8;33.48;32.51;1007.37; 19/07/2016-21:21:44; 2.50132190; 2.50000000;528.8;33.48;32.45;1007.33; 19/07/2016-21:21:57; 2.50132220; 2.50000000;528.9;33.47;32.48;1007.37; 19/07/2016-21:22:09; 2.50132130; 2.50000000;528.5;33.47;32.61;1007.36; 19/07/2016-21:22:21; 2.50132080; 2.50000000;528.3;33.47;32.61;1007.36; 19/07/2016-21:22:37; 2.50132160; 2.50000000;528.6;33.48;32.58;1007.35; 19/07/2016-21:22:50; 2.50132120; 2.50000000;528.5;33.48;32.66;1007.39; 19/07/2016-21:23:02; 2.50131950; 2.50000000;527.8;33.49;32.56;1007.38; 19/07/2016-21:23:14; 2.50131970; 2.50000000;527.9;33.49;32.48;1007.37; 19/07/2016-21:23:27; 2.50132230; 2.50000000;528.9;33.49;32.51;1007.36; 19/07/2016-21:23:39; 2.50132210; 2.50000000;528.8;33.48;32.46;1007.37; 19/07/2016-21:23:51; 2.50131870; 2.50000000;527.5;33.48;32.42;1007.37; 19/07/2016-21:24:04; 2.50132000; 2.50000000;528.0;33.48;32.48;1007.40; 19/07/2016-21:24:16; 2.50132120; 2.50000000;528.5;33.49;32.41;1007.42; 19/07/2016-21:24:28; 2.50132220; 2.50000000;528.9;33.47;32.53;1007.41; 19/07/2016-21:24:41; 2.50131930; 2.50000000;527.7;33.47;32.50;1007.40; 19/07/2016-21:24:53; 2.50132010; 2.50000000;528.0;33.48;32.73;1007.43; 19/07/2016-21:25:05; 2.50132010; 2.50000000;528.0;33.49;32.70;1007.43; 19/07/2016-21:25:18; 2.50131890; 2.50000000;527.6;33.49;32.50;1007.42; 19/07/2016-21:25:30; 2.50131960; 2.50000000;527.8;33.49;32.71;1007.43; 19/07/2016-21:25:42; 2.50132200; 2.50000000;528.8;33.48;32.61;1007.44; 19/07/2016-21:25:55; 2.50132240; 2.50000000;529.0;33.48;32.53;1007.45; 19/07/2016-21:26:07; 2.50132150; 2.50000000;528.6;33.47;32.48;1007.40; 19/07/2016-21:26:19; 2.50132180; 2.50000000;528.7;33.44;32.42;1007.42; 19/07/2016-21:26:32; 2.50132010; 2.50000000;528.0;33.44;32.48;1007.39; 19/07/2016-21:26:44; 2.50132050; 2.50000000;528.2;33.44;32.57;1007.42; 19/07/2016-21:26:56; 2.50132260; 2.50000000;529.0;33.43;32.49;1007.39; 19/07/2016-21:27:09; 2.50132060; 2.50000000;528.2;33.44;32.52;1007.42; 19/07/2016-21:27:21; 2.50132050; 2.50000000;528.2;33.43;32.47;1007.40; 19/07/2016-21:27:33; 2.50132100; 2.50000000;528.4;33.44;32.48;1007.42; 19/07/2016-21:27:46; 2.50132090; 2.50000000;528.4;33.44;32.47;1007.44; 19/07/2016-21:27:58; 2.50132180; 2.50000000;528.7;33.43;32.47;1007.40; 19/07/2016-21:28:10; 2.50132310; 2.50000000;529.2;33.42;32.47;1007.44; 19/07/2016-21:28:23; 2.50132200; 2.50000000;528.8;33.40;32.65;1007.44; 19/07/2016-21:28:35; 2.50132240; 2.50000000;529.0;33.38;32.60;1007.45; 19/07/2016-21:28:51; 2.50132190; 2.50000000;528.8;33.39;32.53;1007.43; 19/07/2016-21:29:03; 2.50132120; 2.50000000;528.5;33.38;32.53;1007.43; 19/07/2016-21:29:16; 2.50132250; 2.50000000;529.0;33.38;32.55;1007.46; 19/07/2016-21:29:28; 2.50132290; 2.50000000;529.2;33.39;32.51;1007.44; 19/07/2016-21:29:40; 2.50132010; 2.50000000;528.0;33.39;32.50;1007.43; 19/07/2016-21:29:53; 2.50132060; 2.50000000;528.2;33.37;32.56;1007.46; 19/07/2016-21:30:05; 2.50132080; 2.50000000;528.3;33.38;32.54;1007.48; 19/07/2016-21:30:18; 2.50132020; 2.50000000;528.1;33.36;32.54;1007.45; 19/07/2016-21:30:30; 2.50132160; 2.50000000;528.6;33.36;32.55;1007.47; 19/07/2016-21:30:42; 2.50132020; 2.50000000;528.1;33.36;32.59;1007.48; 19/07/2016-21:30:55; 2.50131980; 2.50000000;527.9;33.36;32.56;1007.46; 19/07/2016-21:31:07; 2.50132170; 2.50000000;528.7;33.36;32.58;1007.46; 19/07/2016-21:31:19; 2.50131980; 2.50000000;527.9;33.35;32.55;1007.47; 19/07/2016-21:31:32; 2.50132300; 2.50000000;529.2;33.37;32.53;1007.48; 19/07/2016-21:31:44; 2.50132370; 2.50000000;529.5;33.37;32.52;1007.48; 19/07/2016-21:31:56; 2.50132340; 2.50000000;529.4;33.37;32.52;1007.47; 19/07/2016-21:32:09; 2.50132400; 2.50000000;529.6;33.36;32.57;1007.47; 19/07/2016-21:32:21; 2.50132460; 2.50000000;529.8;33.38;32.63;1007.47; 19/07/2016-21:32:33; 2.50132450; 2.50000000;529.8;33.38;32.52;1007.49; 19/07/2016-21:32:46; 2.50132440; 2.50000000;529.8;33.37;32.44;1007.47; 19/07/2016-21:32:58; 2.50132360; 2.50000000;529.4;33.37;32.59;1007.48; 19/07/2016-21:33:10; 2.50132200; 2.50000000;528.8;33.37;32.70;1007.47; 19/07/2016-21:33:23; 2.50132410; 2.50000000;529.6;33.37;32.56;1007.49; 19/07/2016-21:33:35; 2.50132270; 2.50000000;529.1;33.35;32.53;1007.51; 19/07/2016-21:33:47; 2.50132270; 2.50000000;529.1;33.35;32.51;1007.49; 19/07/2016-21:34:00; 2.50132130; 2.50000000;528.5;33.36;32.46;1007.49; 19/07/2016-21:34:12; 2.50132290; 2.50000000;529.2;33.38;32.43;1007.49; 19/07/2016-21:34:24; 2.50132320; 2.50000000;529.3;33.38;32.42;1007.50; 19/07/2016-21:34:37; 2.50132170; 2.50000000;528.7;33.37;32.44;1007.51; 19/07/2016-21:34:49; 2.50132400; 2.50000000;529.6;33.35;32.46;1007.49; 19/07/2016-21:35:05; 2.50132250; 2.50000000;529.0;33.34;32.50;1007.50; 19/07/2016-21:35:17; 2.50132340; 2.50000000;529.4;33.35;32.47;1007.50; 19/07/2016-21:35:30; 2.50132470; 2.50000000;529.9;33.36;32.46;1007.47; 19/07/2016-21:35:42; 2.50132540; 2.50000000;530.2;33.36;32.42;1007.47; 19/07/2016-21:35:54; 2.50132570; 2.50000000;530.3;33.37;32.39;1007.53; 19/07/2016-21:36:07; 2.50132390; 2.50000000;529.6;33.36;32.42;1007.52; 19/07/2016-21:36:19; 2.50132360; 2.50000000;529.4;33.36;32.43;1007.56; 19/07/2016-21:36:31; 2.50132180; 2.50000000;528.7;33.37;32.41;1007.52; 19/07/2016-21:36:44; 2.50132410; 2.50000000;529.6;33.39;32.55;1007.54; 19/07/2016-21:36:56; 2.50132220; 2.50000000;528.9;33.39;32.50;1007.54; 19/07/2016-21:37:08; 2.50132260; 2.50000000;529.0;33.38;32.42;1007.58; 19/07/2016-21:37:21; 2.50132230; 2.50000000;528.9;33.36;32.50;1007.58; 19/07/2016-21:37:33; 2.50132270; 2.50000000;529.1;33.36;32.66;1007.61; 19/07/2016-21:37:45; 2.50132580; 2.50000000;530.3;33.35;32.61;1007.58; 19/07/2016-21:37:58; 2.50132210; 2.50000000;528.8;33.36;32.59;1007.60; 19/07/2016-21:38:10; 2.50132250; 2.50000000;529.0;33.36;32.56;1007.60; 19/07/2016-21:38:23; 2.50132280; 2.50000000;529.1;33.36;32.46;1007.59; 19/07/2016-21:38:35; 2.50132210; 2.50000000;528.8;33.37;32.38;1007.61; 19/07/2016-21:38:47; 2.50132270; 2.50000000;529.1;33.38;32.39;1007.61; 19/07/2016-21:39:00; 2.50132240; 2.50000000;529.0;33.38;32.33;1007.61; 19/07/2016-21:39:12; 2.50132040; 2.50000000;528.2;33.37;32.31;1007.64; 19/07/2016-21:39:24; 2.50132180; 2.50000000;528.7;33.36;32.37;1007.64; 19/07/2016-21:39:37; 2.50132210; 2.50000000;528.8;33.36;32.39;1007.65; 19/07/2016-21:39:49; 2.50132150; 2.50000000;528.6;33.36;32.44;1007.64; 19/07/2016-21:40:01; 2.50132150; 2.50000000;528.6;33.35;32.39;1007.63; 19/07/2016-21:40:14; 2.50132120; 2.50000000;528.5;33.36;32.36;1007.66; 19/07/2016-21:40:26; 2.50132010; 2.50000000;528.0;33.35;32.38;1007.65; 19/07/2016-21:40:38; 2.50132190; 2.50000000;528.8;33.36;32.42;1007.66; 19/07/2016-21:40:51; 2.50132120; 2.50000000;528.5;33.36;32.37;1007.67; 19/07/2016-21:41:03; 2.50132460; 2.50000000;529.8;33.36;32.41;1007.68; 19/07/2016-21:41:19; 2.50132220; 2.50000000;528.9;33.36;32.46;1007.70; 19/07/2016-21:41:31; 2.50132020; 2.50000000;528.1;33.37;32.49;1007.67; 19/07/2016-21:41:44; 2.50132330; 2.50000000;529.3;33.37;32.57;1007.65; 19/07/2016-21:41:56; 2.50132220; 2.50000000;528.9;33.38;32.58;1007.68; 19/07/2016-21:42:08; 2.50132230; 2.50000000;528.9;33.37;32.55;1007.69; 19/07/2016-21:42:21; 2.50131980; 2.50000000;527.9;33.35;32.46;1007.74; 19/07/2016-21:42:33; 2.50132300; 2.50000000;529.2;33.33;32.41;1007.72; 19/07/2016-21:42:45; 2.50132070; 2.50000000;528.3;33.33;32.51;1007.72; 19/07/2016-21:42:58; 2.50132250; 2.50000000;529.0;33.32;32.54;1007.72; 19/07/2016-21:43:10; 2.50132240; 2.50000000;529.0;33.32;32.57;1007.72; 19/07/2016-21:43:22; 2.50132110; 2.50000000;528.4;33.33;32.58;1007.73; 19/07/2016-21:43:35; 2.50132190; 2.50000000;528.8;33.33;32.72;1007.72; 19/07/2016-21:43:47; 2.50132070; 2.50000000;528.3;33.32;32.76;1007.71; 19/07/2016-21:43:59; 2.50132220; 2.50000000;528.9;33.33;32.79;1007.71; 19/07/2016-21:44:12; 2.50132050; 2.50000000;528.2;33.31;32.81;1007.71; 19/07/2016-21:44:24; 2.50132180; 2.50000000;528.7;33.31;32.86;1007.71; 19/07/2016-21:44:36; 2.50132060; 2.50000000;528.2;33.32;32.77;1007.68; 19/07/2016-21:44:49; 2.50132120; 2.50000000;528.5;33.31;32.72;1007.75; 19/07/2016-21:45:01; 2.50132080; 2.50000000;528.3;33.31;32.80;1007.75; 19/07/2016-21:45:13; 2.50132150; 2.50000000;528.6;33.30;32.88;1007.73; 19/07/2016-21:45:26; 2.50132070; 2.50000000;528.3;33.29;32.89;1007.71; 19/07/2016-21:45:38; 2.50131950; 2.50000000;527.8;33.29;32.86;1007.76; 19/07/2016-21:45:51; 2.50131940; 2.50000000;527.8;33.28;32.84;1007.73; 19/07/2016-21:46:03; 2.50132180; 2.50000000;528.7;33.28;32.99;1007.73; 19/07/2016-21:46:15; 2.50132030; 2.50000000;528.1;33.26;32.89;1007.73; 19/07/2016-21:46:28; 2.50132060; 2.50000000;528.2;33.26;32.93;1007.75; 19/07/2016-21:46:40; 2.50131820; 2.50000000;527.3;33.27;33.07;1007.75; 19/07/2016-21:46:52; 2.50132030; 2.50000000;528.1;33.26;32.96;1007.74; 19/07/2016-21:47:05; 2.50132270; 2.50000000;529.1;33.25;33.18;1007.77; 19/07/2016-21:47:17; 2.50132000; 2.50000000;528.0;33.25;33.29;1007.79; 19/07/2016-21:47:33; 2.50131940; 2.50000000;527.8;33.26;33.24;1007.75; 19/07/2016-21:47:45; 2.50132130; 2.50000000;528.5;33.25;33.25;1007.80; 19/07/2016-21:47:58; 2.50131950; 2.50000000;527.8;33.26;33.47;1007.77; 19/07/2016-21:48:10; 2.50132040; 2.50000000;528.2;33.26;33.33;1007.78; 19/07/2016-21:48:22; 2.50132110; 2.50000000;528.4;33.27;33.45;1007.76; 19/07/2016-21:48:35; 2.50132010; 2.50000000;528.0;33.28;33.53;1007.78; 19/07/2016-21:48:47; 2.50132230; 2.50000000;528.9;33.27;33.44;1007.77; 19/07/2016-21:48:59; 2.50132260; 2.50000000;529.0;33.27;33.52;1007.79; 19/07/2016-21:49:12; 2.50132010; 2.50000000;528.0;33.27;33.57;1007.81; 19/07/2016-21:49:24; 2.50132100; 2.50000000;528.4;33.29;33.75;1007.80; 19/07/2016-21:49:36; 2.50132000; 2.50000000;528.0;33.30;33.71;1007.82; 19/07/2016-21:49:49; 2.50131940; 2.50000000;527.8;33.30;33.79;1007.83; 19/07/2016-21:50:01; 2.50131850; 2.50000000;527.4;33.29;33.73;1007.82; 19/07/2016-21:50:13; 2.50131860; 2.50000000;527.4;33.29;33.88;1007.81; 19/07/2016-21:50:26; 2.50132000; 2.50000000;528.0;33.29;33.92;1007.82; 19/07/2016-21:50:38; 2.50132250; 2.50000000;529.0;33.29;33.92;1007.81; 19/07/2016-21:50:50; 2.50132120; 2.50000000;528.5;33.30;33.93;1007.82; 19/07/2016-21:51:03; 2.50131770; 2.50000000;527.1;33.28;33.92;1007.82; 19/07/2016-21:51:15; 2.50132100; 2.50000000;528.4;33.29;33.96;1007.83; 19/07/2016-21:51:27; 2.50131800; 2.50000000;527.2;33.30;34.06;1007.82; 19/07/2016-21:51:40; 2.50132020; 2.50000000;528.1;33.30;34.00;1007.82; 19/07/2016-21:51:52; 2.50132010; 2.50000000;528.0;33.32;34.15;1007.82; 19/07/2016-21:52:04; 2.50132070; 2.50000000;528.3;33.31;34.25;1007.84; 19/07/2016-21:52:17; 2.50132070; 2.50000000;528.3;33.29;34.35;1007.84; 19/07/2016-21:52:29; 2.50132120; 2.50000000;528.5;33.27;34.23;1007.85; 19/07/2016-21:52:41; 2.50131930; 2.50000000;527.7;33.25;34.19;1007.84; 19/07/2016-21:52:54; 2.50131980; 2.50000000;527.9;33.26;34.29;1007.81; 19/07/2016-21:53:06; 2.50131810; 2.50000000;527.2;33.26;34.34;1007.85; 19/07/2016-21:53:18; 2.50132030; 2.50000000;528.1;33.27;34.39;1007.83; 19/07/2016-21:53:31; 2.50131840; 2.50000000;527.4;33.28;34.46;1007.83; 19/07/2016-21:53:47; 2.50132030; 2.50000000;528.1;33.28;34.50;1007.81; 19/07/2016-21:53:59; 2.50132070; 2.50000000;528.3;33.29;34.64;1007.82; 19/07/2016-21:54:12; 2.50132300; 2.50000000;529.2;33.28;34.59;1007.80; 19/07/2016-21:54:24; 2.50132200; 2.50000000;528.8;33.28;34.49;1007.83; 19/07/2016-21:54:36; 2.50131990; 2.50000000;528.0;33.28;34.54;1007.81; 19/07/2016-21:54:49; 2.50131910; 2.50000000;527.6;33.30;34.88;1007.82; 19/07/2016-21:55:01; 2.50131980; 2.50000000;527.9;33.31;35.18;1007.82; 19/07/2016-21:55:13; 2.50132010; 2.50000000;528.0;33.30;34.57;1007.83; 19/07/2016-21:55:26; 2.50132230; 2.50000000;528.9;33.29;34.83;1007.81; 19/07/2016-21:55:38; 2.50132130; 2.50000000;528.5;33.31;35.09;1007.82; 19/07/2016-21:55:50; 2.50131980; 2.50000000;527.9;33.30;34.64;1007.82; 19/07/2016-21:56:03; 2.50131920; 2.50000000;527.7;33.27;34.63;1007.82; 19/07/2016-21:56:15; 2.50131740; 2.50000000;527.0;33.27;34.87;1007.82; 19/07/2016-21:56:27; 2.50131930; 2.50000000;527.7;33.26;34.74;1007.83; 19/07/2016-21:56:40; 2.50132010; 2.50000000;528.0;33.25;34.73;1007.86; 19/07/2016-21:56:52; 2.50131940; 2.50000000;527.8;33.25;34.78;1007.82; 19/07/2016-21:57:04; 2.50131860; 2.50000000;527.4;33.26;34.76;1007.85; 19/07/2016-21:57:17; 2.50131900; 2.50000000;527.6;33.25;34.77;1007.83; 19/07/2016-21:57:29; 2.50131930; 2.50000000;527.7;33.25;34.80;1007.84; 19/07/2016-21:57:41; 2.50131830; 2.50000000;527.3;33.25;34.72;1007.84; 19/07/2016-21:57:54; 2.50132110; 2.50000000;528.4;33.24;34.71;1007.82; 19/07/2016-21:58:06; 2.50132100; 2.50000000;528.4;33.24;34.69;1007.83; 19/07/2016-21:58:18; 2.50131980; 2.50000000;527.9;33.24;34.77;1007.83; 19/07/2016-21:58:31; 2.50131930; 2.50000000;527.7;33.24;34.81;1007.81; 19/07/2016-21:58:43; 2.50131790; 2.50000000;527.2;33.26;34.94;1007.83; 19/07/2016-21:58:55; 2.50132020; 2.50000000;528.1;33.27;35.42;1007.83; 19/07/2016-21:59:08; 2.50131910; 2.50000000;527.6;33.28;35.40;1007.82; 19/07/2016-21:59:20; 2.50131910; 2.50000000;527.6;33.32;35.33;1007.83; 19/07/2016-21:59:32; 2.50132020; 2.50000000;528.1;33.33;34.94;1007.83; 19/07/2016-21:59:45; 2.50131780; 2.50000000;527.1;33.31;34.84;1007.82; 19/07/2016-22:00:01; 2.50132070; 2.50000000;528.3;33.28;34.90;1007.86; 19/07/2016-22:00:13; 2.50131800; 2.50000000;527.2;33.28;34.99;1007.86; 19/07/2016-22:00:25; 2.50132060; 2.50000000;528.2;33.26;34.99;1007.82; 19/07/2016-22:00:38; 2.50131920; 2.50000000;527.7;33.27;35.03;1007.80; 19/07/2016-22:00:50; 2.50131710; 2.50000000;526.8;33.26;35.16;1007.83; 19/07/2016-22:01:03; 2.50131930; 2.50000000;527.7;33.27;35.09;1007.85; 19/07/2016-22:01:15; 2.50131760; 2.50000000;527.0;33.28;35.18;1007.85; 19/07/2016-22:01:27; 2.50131970; 2.50000000;527.9;33.28;35.09;1007.83; 19/07/2016-22:01:40; 2.50132000; 2.50000000;528.0;33.26;35.12;1007.80; 19/07/2016-22:01:52; 2.50132110; 2.50000000;528.4;33.26;35.15;1007.81; 19/07/2016-22:02:04; 2.50131870; 2.50000000;527.5;33.27;35.23;1007.82; 19/07/2016-22:02:17; 2.50131870; 2.50000000;527.5;33.26;35.27;1007.82; 19/07/2016-22:02:29; 2.50131930; 2.50000000;527.7;33.27;35.24;1007.81; 19/07/2016-22:02:41; 2.50131950; 2.50000000;527.8;33.27;35.26;1007.78; 19/07/2016-22:02:54; 2.50132020; 2.50000000;528.1;33.27;35.22;1007.78; 19/07/2016-22:03:06; 2.50131960; 2.50000000;527.8;33.28;35.25;1007.80; 19/07/2016-22:03:18; 2.50131960; 2.50000000;527.8;33.28;35.16;1007.79; 19/07/2016-22:03:31; 2.50132070; 2.50000000;528.3;33.29;35.17;1007.81; 19/07/2016-22:03:43; 2.50132010; 2.50000000;528.0;33.29;35.09;1007.80; 19/07/2016-22:03:55; 2.50132040; 2.50000000;528.2;33.29;35.12;1007.79; 19/07/2016-22:04:08; 2.50132060; 2.50000000;528.2;33.29;35.08;1007.80; 19/07/2016-22:04:20; 2.50131970; 2.50000000;527.9;33.28;35.09;1007.80; 19/07/2016-22:04:32; 2.50132120; 2.50000000;528.5;33.26;35.10;1007.77; 19/07/2016-22:04:45; 2.50131960; 2.50000000;527.8;33.25;35.12;1007.77; 19/07/2016-22:04:57; 2.50132010; 2.50000000;528.0;33.27;35.12;1007.77; 19/07/2016-22:05:09; 2.50132040; 2.50000000;528.2;33.27;35.08;1007.78; 19/07/2016-22:05:22; 2.50132080; 2.50000000;528.3;33.28;35.11;1007.76; 19/07/2016-22:05:34; 2.50131920; 2.50000000;527.7;33.29;35.08;1007.79; 19/07/2016-22:05:46; 2.50131860; 2.50000000;527.4;33.30;34.99;1007.77; 19/07/2016-22:05:59; 2.50132040; 2.50000000;528.2;33.29;34.98;1007.76; 19/07/2016-22:06:15; 2.50132060; 2.50000000;528.2;33.27;34.98;1007.75; 19/07/2016-22:06:27; 2.50131840; 2.50000000;527.4;33.26;35.01;1007.78; 19/07/2016-22:06:39; 2.50131820; 2.50000000;527.3;33.27;35.18;1007.76; 19/07/2016-22:06:52; 2.50132170; 2.50000000;528.7;33.27;35.07;1007.78; 19/07/2016-22:07:04; 2.50131860; 2.50000000;527.4;33.28;35.05;1007.79; 19/07/2016-22:07:16; 2.50131930; 2.50000000;527.7;33.28;35.04;1007.76; 19/07/2016-22:07:29; 2.50131870; 2.50000000;527.5;33.30;35.19;1007.77; 19/07/2016-22:07:41; 2.50131980; 2.50000000;527.9;33.31;35.27;1007.77; 19/07/2016-22:07:53; 2.50131870; 2.50000000;527.5;33.31;35.17;1007.77; 19/07/2016-22:08:06; 2.50131880; 2.50000000;527.5;33.31;35.22;1007.77; 19/07/2016-22:08:18; 2.50132010; 2.50000000;528.0;33.30;35.17;1007.74; 19/07/2016-22:08:30; 2.50131890; 2.50000000;527.6;33.29;35.18;1007.74; 19/07/2016-22:08:43; 2.50131940; 2.50000000;527.8;33.29;35.12;1007.73; 19/07/2016-22:08:55; 2.50131870; 2.50000000;527.5;33.30;35.09;1007.75; 19/07/2016-22:09:07; 2.50131980; 2.50000000;527.9;33.31;35.11;1007.74; 19/07/2016-22:09:20; 2.50131970; 2.50000000;527.9;33.30;35.10;1007.75; 19/07/2016-22:09:32; 2.50132140; 2.50000000;528.6;33.31;35.09;1007.74; 19/07/2016-22:09:44; 2.50132180; 2.50000000;528.7;33.31;35.03;1007.74; 19/07/2016-22:09:57; 2.50132130; 2.50000000;528.5;33.30;35.03;1007.73; 19/07/2016-22:10:09; 2.50132070; 2.50000000;528.3;33.31;35.09;1007.72; 19/07/2016-22:10:22; 2.50132200; 2.50000000;528.8;33.31;35.02;1007.74; 19/07/2016-22:10:34; 2.50132030; 2.50000000;528.1;33.29;34.98;1007.71; 19/07/2016-22:10:46; 2.50132140; 2.50000000;528.6;33.31;35.01;1007.71; 19/07/2016-22:10:59; 2.50132010; 2.50000000;528.0;33.32;35.00;1007.75; 19/07/2016-22:11:11; 2.50132130; 2.50000000;528.5;33.32;35.02;1007.75; 19/07/2016-22:11:23; 2.50132050; 2.50000000;528.2;33.30;35.00;1007.70; 19/07/2016-22:11:36; 2.50131970; 2.50000000;527.9;33.29;34.97;1007.70; 19/07/2016-22:11:48; 2.50132030; 2.50000000;528.1;33.29;34.97;1007.72; 19/07/2016-22:12:00; 2.50131750; 2.50000000;527.0;33.30;35.00;1007.75; 19/07/2016-22:12:13; 2.50131970; 2.50000000;527.9;33.29;34.98;1007.72; 19/07/2016-22:12:29; 2.50132230; 2.50000000;528.9;33.29;35.04;1007.73; 19/07/2016-22:12:41; 2.50132020; 2.50000000;528.1;33.30;34.98;1007.73; 19/07/2016-22:12:53; 2.50131990; 2.50000000;528.0;33.31;34.91;1007.73; 19/07/2016-22:13:06; 2.50131870; 2.50000000;527.5;33.31;34.91;1007.71; 19/07/2016-22:13:18; 2.50131760; 2.50000000;527.0;33.33;34.83;1007.72; 19/07/2016-22:13:30; 2.50131800; 2.50000000;527.2;33.34;34.79;1007.75; 19/07/2016-22:13:43; 2.50132050; 2.50000000;528.2;33.35;34.81;1007.75; 19/07/2016-22:13:55; 2.50132010; 2.50000000;528.0;33.35;34.77;1007.69; 19/07/2016-22:14:07; 2.50132010; 2.50000000;528.0;33.34;34.81;1007.71; 19/07/2016-22:14:20; 2.50131780; 2.50000000;527.1;33.33;34.88;1007.72; 19/07/2016-22:14:32; 2.50131870; 2.50000000;527.5;33.33;34.86;1007.71; 19/07/2016-22:14:44; 2.50132020; 2.50000000;528.1;33.33;34.93;1007.72; 19/07/2016-22:14:57; 2.50132100; 2.50000000;528.4;33.32;34.91;1007.72; 19/07/2016-22:15:09; 2.50132000; 2.50000000;528.0;33.31;34.88;1007.72; 19/07/2016-22:15:21; 2.50131970; 2.50000000;527.9;33.31;34.86;1007.71; 19/07/2016-22:15:34; 2.50132080; 2.50000000;528.3;33.29;34.90;1007.71; 19/07/2016-22:15:46; 2.50132110; 2.50000000;528.4;33.29;34.91;1007.72; 19/07/2016-22:15:58; 2.50132240; 2.50000000;529.0;33.29;34.87;1007.73; 19/07/2016-22:16:11; 2.50131880; 2.50000000;527.5;33.28;34.80;1007.71; 19/07/2016-22:16:23; 2.50131900; 2.50000000;527.6;33.29;34.78;1007.71; 19/07/2016-22:16:35; 2.50131910; 2.50000000;527.6;33.30;34.72;1007.75; 19/07/2016-22:16:48; 2.50132120; 2.50000000;528.5;33.31;34.74;1007.78; 19/07/2016-22:17:00; 2.50132180; 2.50000000;528.7;33.31;34.73;1007.76; 19/07/2016-22:17:12; 2.50132090; 2.50000000;528.4;33.31;34.66;1007.75; 19/07/2016-22:17:25; 2.50131950; 2.50000000;527.8;33.31;34.65;1007.77; 19/07/2016-22:17:37; 2.50131880; 2.50000000;527.5;33.32;34.66;1007.80; 19/07/2016-22:17:50; 2.50132110; 2.50000000;528.4;33.32;34.61;1007.81; 19/07/2016-22:18:02; 2.50132120; 2.50000000;528.5;33.33;34.61;1007.81; 19/07/2016-22:18:14; 2.50131830; 2.50000000;527.3;33.32;34.59;1007.82; 19/07/2016-22:18:27; 2.50131890; 2.50000000;527.6;33.33;34.56;1007.82; 19/07/2016-22:18:43; 2.50132060; 2.50000000;528.2;33.31;34.59;1007.82; 19/07/2016-22:18:55; 2.50132030; 2.50000000;528.1;33.31;34.63;1007.82; 19/07/2016-22:19:07; 2.50132050; 2.50000000;528.2;33.30;34.60;1007.81; 19/07/2016-22:19:20; 2.50132070; 2.50000000;528.3;33.30;34.58;1007.78; 19/07/2016-22:19:32; 2.50131980; 2.50000000;527.9;33.29;34.57;1007.82; 19/07/2016-22:19:44; 2.50132010; 2.50000000;528.0;33.28;34.57;1007.88; 19/07/2016-22:19:57; 2.50132040; 2.50000000;528.2;33.27;34.55;1007.87; 19/07/2016-22:20:09; 2.50131720; 2.50000000;526.9;33.28;34.56;1007.84; 19/07/2016-22:20:21; 2.50132000; 2.50000000;528.0;33.29;34.53;1007.85; 19/07/2016-22:20:34; 2.50132030; 2.50000000;528.1;33.30;34.47;1007.85; 19/07/2016-22:20:46; 2.50132030; 2.50000000;528.1;33.27;34.45;1007.83; 19/07/2016-22:20:58; 2.50132090; 2.50000000;528.4;33.27;34.50;1007.88; 19/07/2016-22:21:11; 2.50132030; 2.50000000;528.1;33.28;34.52;1007.84; 19/07/2016-22:21:23; 2.50131940; 2.50000000;527.8;33.27;34.47;1007.85; 19/07/2016-22:21:35; 2.50131940; 2.50000000;527.8;33.27;34.43;1007.85; 19/07/2016-22:21:48; 2.50131950; 2.50000000;527.8;33.27;34.42;1007.88; 19/07/2016-22:22:00; 2.50132050; 2.50000000;528.2;33.28;34.37;1007.85; 19/07/2016-22:22:12; 2.50132040; 2.50000000;528.2;33.29;34.36;1007.88; 19/07/2016-22:22:25; 2.50131730; 2.50000000;526.9;33.29;34.35;1007.91; 19/07/2016-22:22:37; 2.50131720; 2.50000000;526.9;33.29;34.33;1007.88; 19/07/2016-22:22:49; 2.50131880; 2.50000000;527.5;33.28;34.29;1007.84; 19/07/2016-22:23:02; 2.50131970; 2.50000000;527.9;33.29;34.26;1007.87; 19/07/2016-22:23:14; 2.50131660; 2.50000000;526.6;33.31;34.24;1007.91; 19/07/2016-22:23:26; 2.50131810; 2.50000000;527.2;33.31;34.23;1007.90; 19/07/2016-22:23:39; 2.50131880; 2.50000000;527.5;33.31;34.21;1007.90; 19/07/2016-22:23:51; 2.50131570; 2.50000000;526.3;33.30;34.18;1007.85; 19/07/2016-22:24:03; 2.50131850; 2.50000000;527.4;33.27;34.18;1007.90; 19/07/2016-22:24:16; 2.50131720; 2.50000000;526.9;33.27;34.26;1007.87; 19/07/2016-22:24:28; 2.50131890; 2.50000000;527.6;33.28;34.20;1007.89; 19/07/2016-22:24:40; 2.50132030; 2.50000000;528.1;33.28;34.21;1007.93; 19/07/2016-22:24:56; 2.50131850; 2.50000000;527.4;33.29;34.17;1007.90; 19/07/2016-22:25:09; 2.50131930; 2.50000000;527.7;33.28;34.15;1007.91; 19/07/2016-22:25:21; 2.50131980; 2.50000000;527.9;33.28;34.12;1007.91; 19/07/2016-22:25:34; 2.50131990; 2.50000000;528.0;33.28;34.10;1007.88; 19/07/2016-22:25:46; 2.50131760; 2.50000000;527.0;33.28;34.10;1007.90; 19/07/2016-22:25:58; 2.50131790; 2.50000000;527.2;33.26;34.07;1007.90; 19/07/2016-22:26:11; 2.50131870; 2.50000000;527.5;33.25;34.02;1007.91; 19/07/2016-22:26:23; 2.50132030; 2.50000000;528.1;33.24;34.05;1007.92; 19/07/2016-22:26:35; 2.50131910; 2.50000000;527.6;33.23;34.07;1007.91; 19/07/2016-22:26:48; 2.50131760; 2.50000000;527.0;33.24;34.05;1007.97; 19/07/2016-22:27:00; 2.50132030; 2.50000000;528.1;33.25;34.58;1007.91; 19/07/2016-22:27:12; 2.50131950; 2.50000000;527.8;33.24;34.11;1007.94; 19/07/2016-22:27:25; 2.50132000; 2.50000000;528.0;33.24;34.10;1007.92; 19/07/2016-22:27:37; 2.50131890; 2.50000000;527.6;33.22;34.10;1007.93; 19/07/2016-22:27:49; 2.50132060; 2.50000000;528.2;33.21;34.15;1007.91; 19/07/2016-22:28:02; 2.50131960; 2.50000000;527.8;33.22;34.13;1007.91; 19/07/2016-22:28:14; 2.50131770; 2.50000000;527.1;33.23;34.13;1007.93; 19/07/2016-22:28:26; 2.50131610; 2.50000000;526.4;33.22;34.10;1007.94; 19/07/2016-22:28:39; 2.50131780; 2.50000000;527.1;33.22;34.07;1007.96; 19/07/2016-22:28:51; 2.50131800; 2.50000000;527.2;33.22;34.02;1007.92; 19/07/2016-22:29:03; 2.50131690; 2.50000000;526.8;33.21;33.99;1007.93; 19/07/2016-22:29:16; 2.50131650; 2.50000000;526.6;33.22;33.99;1007.92; 19/07/2016-22:29:28; 2.50131500; 2.50000000;526.0;33.21;34.01;1007.92; 19/07/2016-22:29:40; 2.50131630; 2.50000000;526.5;33.22;33.96;1007.93; 19/07/2016-22:29:53; 2.50131640; 2.50000000;526.6;33.22;33.95;1007.91; 19/07/2016-22:30:05; 2.50131650; 2.50000000;526.6;33.21;33.93;1007.92; 19/07/2016-22:30:17; 2.50131650; 2.50000000;526.6;33.22;33.89;1007.93; 19/07/2016-22:30:30; 2.50131650; 2.50000000;526.6;33.21;33.87;1007.94; 19/07/2016-22:30:42; 2.50131570; 2.50000000;526.3;33.22;33.88;1007.93; 19/07/2016-22:30:54; 2.50131480; 2.50000000;525.9;33.22;33.85;1007.93; 19/07/2016-22:31:10; 2.50131550; 2.50000000;526.2;33.20;33.85;1007.93; 19/07/2016-22:31:23; 2.50131700; 2.50000000;526.8;33.20;33.82;1007.92; 19/07/2016-22:31:35; 2.50131450; 2.50000000;525.8;33.19;33.82;1007.92; 19/07/2016-22:31:47; 2.50131460; 2.50000000;525.8;33.19;33.79;1007.92; 19/07/2016-22:32:00; 2.50131390; 2.50000000;525.6;33.19;33.77;1007.93; 19/07/2016-22:32:12; 2.50131320; 2.50000000;525.3;33.21;33.76;1007.92; 19/07/2016-22:32:25; 2.50131530; 2.50000000;526.1;33.22;33.67;1007.92; 19/07/2016-22:32:37; 2.50131460; 2.50000000;525.8;33.22;33.70;1007.90; 19/07/2016-22:32:49; 2.50131520; 2.50000000;526.1;33.21;33.67;1007.92; 19/07/2016-22:33:02; 2.50131580; 2.50000000;526.3;33.21;33.66;1007.91; 19/07/2016-22:33:14; 2.50131600; 2.50000000;526.4;33.22;33.68;1007.95; 19/07/2016-22:33:26; 2.50131230; 2.50000000;524.9;33.22;33.64;1007.93; 19/07/2016-22:33:39; 2.50131530; 2.50000000;526.1;33.21;33.63;1007.91; 19/07/2016-22:33:51; 2.50131720; 2.50000000;526.9;33.21;33.61;1007.87; 19/07/2016-22:34:03; 2.50131690; 2.50000000;526.8;33.22;33.59;1007.91; 19/07/2016-22:34:16; 2.50131730; 2.50000000;526.9;33.21;33.60;1007.90; 19/07/2016-22:34:28; 2.50131790; 2.50000000;527.2;33.20;33.60;1007.90; 19/07/2016-22:34:40; 2.50131480; 2.50000000;525.9;33.19;33.59;1007.89; 19/07/2016-22:34:53; 2.50131490; 2.50000000;526.0;33.21;33.56;1007.93; 19/07/2016-22:35:05; 2.50131620; 2.50000000;526.5;33.20;33.54;1007.94; 19/07/2016-22:35:17; 2.50131600; 2.50000000;526.4;33.21;33.54;1007.92; 19/07/2016-22:35:30; 2.50131410; 2.50000000;525.6;33.22;33.51;1007.91; 19/07/2016-22:35:42; 2.50131570; 2.50000000;526.3;33.23;33.45;1007.92; 19/07/2016-22:35:54; 2.50131610; 2.50000000;526.4;33.23;33.45;1007.90; 19/07/2016-22:36:07; 2.50131640; 2.50000000;526.6;33.24;33.41;1007.91; 19/07/2016-22:36:19; 2.50131640; 2.50000000;526.6;33.24;33.39;1007.88; 19/07/2016-22:36:31; 2.50131590; 2.50000000;526.4;33.22;33.40;1007.90; 19/07/2016-22:36:44; 2.50131610; 2.50000000;526.4;33.21;33.39;1007.92; 19/07/2016-22:36:56; 2.50131600; 2.50000000;526.4;33.21;33.39;1007.90; 19/07/2016-22:37:08; 2.50131580; 2.50000000;526.3;33.20;33.36;1007.91; 19/07/2016-22:37:24; 2.50131380; 2.50000000;525.5;33.19;33.38;1007.89; 19/07/2016-22:37:37; 2.50131500; 2.50000000;526.0;33.20;33.40;1007.91; 19/07/2016-22:37:49; 2.50131380; 2.50000000;525.5;33.20;33.36;1007.89; 19/07/2016-22:38:01; 2.50131450; 2.50000000;525.8;33.19;33.33;1007.89; 19/07/2016-22:38:14; 2.50131550; 2.50000000;526.2;33.17;33.34;1007.87; 19/07/2016-22:38:26; 2.50131530; 2.50000000;526.1;33.16;33.35;1007.86; 19/07/2016-22:38:38; 2.50131710; 2.50000000;526.8;33.18;33.29;1007.89; 19/07/2016-22:38:51; 2.50131620; 2.50000000;526.5;33.17;33.29;1007.88; 19/07/2016-22:39:03; 2.50131440; 2.50000000;525.8;33.17;33.30;1007.83; 19/07/2016-22:39:15; 2.50131620; 2.50000000;526.5;33.17;33.32;1007.84; 19/07/2016-22:39:28; 2.50131610; 2.50000000;526.4;33.21;33.29;1007.88; 19/07/2016-22:39:40; 2.50131750; 2.50000000;527.0;33.22;33.30;1007.89; 19/07/2016-22:39:52; 2.50131680; 2.50000000;526.7;33.23;33.23;1007.88; 19/07/2016-22:40:05; 2.50131510; 2.50000000;526.0;33.21;33.23;1007.89; 19/07/2016-22:40:17; 2.50131670; 2.50000000;526.7;33.21;33.24;1007.85; 19/07/2016-22:40:29; 2.50131590; 2.50000000;526.4;33.21;33.21;1007.81; 19/07/2016-22:40:42; 2.50131720; 2.50000000;526.9;33.21;33.19;1007.85; 19/07/2016-22:40:54; 2.50131620; 2.50000000;526.5;33.21;33.16;1007.87; 19/07/2016-22:41:06; 2.50131790; 2.50000000;527.2;33.19;33.17;1007.84; 19/07/2016-22:41:19; 2.50131430; 2.50000000;525.7;33.18;33.13;1007.84; 19/07/2016-22:41:31; 2.50131490; 2.50000000;526.0;33.18;33.11;1007.82; 19/07/2016-22:41:43; 2.50131470; 2.50000000;525.9;33.18;33.13;1007.82; 19/07/2016-22:41:56; 2.50131640; 2.50000000;526.6;33.18;33.11;1007.85; 19/07/2016-22:42:08; 2.50131400; 2.50000000;525.6;33.18;33.11;1007.83; 19/07/2016-22:42:20; 2.50131390; 2.50000000;525.6;33.17;33.05;1007.84; 19/07/2016-22:42:33; 2.50131380; 2.50000000;525.5;33.18;33.01;1007.79; 19/07/2016-22:42:45; 2.50131610; 2.50000000;526.4;33.18;33.03;1007.78; 19/07/2016-22:42:57; 2.50131330; 2.50000000;525.3;33.19;33.22;1007.83; 19/07/2016-22:43:10; 2.50131580; 2.50000000;526.3;33.18;33.08;1007.79; 19/07/2016-22:43:22; 2.50131510; 2.50000000;526.0;33.19;33.19;1007.84; 19/07/2016-22:43:38; 2.50131670; 2.50000000;526.7;33.18;33.04;1007.81; 19/07/2016-22:43:50; 2.50131380; 2.50000000;525.5;33.16;33.05;1007.80; 19/07/2016-22:44:03; 2.50131600; 2.50000000;526.4;33.15;33.08;1007.79; 19/07/2016-22:44:15; 2.50131570; 2.50000000;526.3;33.14;33.09;1007.80; 19/07/2016-22:44:27; 2.50131580; 2.50000000;526.3;33.14;33.16;1007.79; 19/07/2016-22:44:40; 2.50131680; 2.50000000;526.7;33.14;33.13;1007.81; 19/07/2016-22:44:52; 2.50131450; 2.50000000;525.8;33.14;33.08;1007.80; 19/07/2016-22:45:04; 2.50131510; 2.50000000;526.0;33.13;33.06;1007.81; 19/07/2016-22:45:17; 2.50131730; 2.50000000;526.9;33.12;33.11;1007.82; 19/07/2016-22:45:29; 2.50131650; 2.50000000;526.6;33.13;33.12;1007.79; 19/07/2016-22:45:41; 2.50131740; 2.50000000;527.0;33.13;33.06;1007.76; 19/07/2016-22:45:54; 2.50131700; 2.50000000;526.8;33.16;33.05;1007.80; 19/07/2016-22:46:06; 2.50131370; 2.50000000;525.5;33.14;33.06;1007.75; 19/07/2016-22:46:18; 2.50131350; 2.50000000;525.4;33.14;33.07;1007.76; 19/07/2016-22:46:31; 2.50131310; 2.50000000;525.2;33.13;33.06;1007.74; 19/07/2016-22:46:43; 2.50131600; 2.50000000;526.4;33.15;33.04;1007.74; 19/07/2016-22:46:55; 2.50131270; 2.50000000;525.1;33.16;32.99;1007.76; 19/07/2016-22:47:08; 2.50131400; 2.50000000;525.6;33.16;32.99;1007.75; 19/07/2016-22:47:20; 2.50131420; 2.50000000;525.7;33.16;32.95;1007.75; 19/07/2016-22:47:32; 2.50131250; 2.50000000;525.0;33.16;32.94;1007.76; 19/07/2016-22:47:45; 2.50131410; 2.50000000;525.6;33.15;32.99;1007.72; 19/07/2016-22:47:57; 2.50131450; 2.50000000;525.8;33.13;32.95;1007.76; 19/07/2016-22:48:09; 2.50131280; 2.50000000;525.1;33.13;33.02;1007.76; 19/07/2016-22:48:22; 2.50131320; 2.50000000;525.3;33.12;32.97;1007.74; 19/07/2016-22:48:34; 2.50131250; 2.50000000;525.0;33.11;32.95;1007.71; 19/07/2016-22:48:46; 2.50131360; 2.50000000;525.4;33.11;32.96;1007.74; 19/07/2016-22:48:59; 2.50131250; 2.50000000;525.0;33.11;33.02;1007.73; 19/07/2016-22:49:11; 2.50131140; 2.50000000;524.6;33.10;33.00;1007.73; 19/07/2016-22:49:23; 2.50131450; 2.50000000;525.8;33.11;32.96;1007.71; 19/07/2016-22:49:36; 2.50131310; 2.50000000;525.2;33.09;33.01;1007.70; 19/07/2016-22:49:52; 2.50131430; 2.50000000;525.7;33.10;33.00;1007.74; 19/07/2016-22:50:04; 2.50131400; 2.50000000;525.6;33.09;32.99;1007.72; 19/07/2016-22:50:16; 2.50131030; 2.50000000;524.1;33.10;32.98;1007.69; 19/07/2016-22:50:29; 2.50131250; 2.50000000;525.0;33.09;32.96;1007.69; 19/07/2016-22:50:41; 2.50131110; 2.50000000;524.4;33.11;32.93;1007.68; 19/07/2016-22:50:53; 2.50131160; 2.50000000;524.6;33.11;32.91;1007.67; 19/07/2016-22:51:06; 2.50131150; 2.50000000;524.6;33.11;32.93;1007.72; 19/07/2016-22:51:18; 2.50131200; 2.50000000;524.8;33.12;32.90;1007.70; 19/07/2016-22:51:30; 2.50131170; 2.50000000;524.7;33.14;32.87;1007.69; 19/07/2016-22:51:43; 2.50131060; 2.50000000;524.2;33.14;32.85;1007.70; 19/07/2016-22:51:55; 2.50131380; 2.50000000;525.5;33.14;32.82;1007.70; 19/07/2016-22:52:07; 2.50131350; 2.50000000;525.4;33.13;32.86;1007.69; 19/07/2016-22:52:20; 2.50131310; 2.50000000;525.2;33.15;32.85;1007.68; 19/07/2016-22:52:32; 2.50130950; 2.50000000;523.8;33.14;32.83;1007.69; 19/07/2016-22:52:44; 2.50131070; 2.50000000;524.3;33.13;32.82;1007.66; 19/07/2016-22:52:57; 2.50131120; 2.50000000;524.5;33.15;32.83;1007.70; 19/07/2016-22:53:09; 2.50131350; 2.50000000;525.4;33.15;32.80;1007.71; 19/07/2016-22:53:21; 2.50131330; 2.50000000;525.3;33.13;32.84;1007.69; 19/07/2016-22:53:34; 2.50131210; 2.50000000;524.8;33.13;32.83;1007.71; 19/07/2016-22:53:46; 2.50131400; 2.50000000;525.6;33.14;32.84;1007.69; 19/07/2016-22:53:58; 2.50131170; 2.50000000;524.7;33.13;32.86;1007.69; 19/07/2016-22:54:11; 2.50131490; 2.50000000;526.0;33.14;32.83;1007.67; 19/07/2016-22:54:23; 2.50131250; 2.50000000;525.0;33.14;32.77;1007.67; 19/07/2016-22:54:35; 2.50131310; 2.50000000;525.2;33.15;32.76;1007.68; 19/07/2016-22:54:48; 2.50131120; 2.50000000;524.5;33.15;32.75;1007.65; 19/07/2016-22:55:00; 2.50131020; 2.50000000;524.1;33.15;32.78;1007.68; 19/07/2016-22:55:12; 2.50131110; 2.50000000;524.4;33.13;32.78;1007.68; 19/07/2016-22:55:25; 2.50131280; 2.50000000;525.1;33.14;32.80;1007.68; 19/07/2016-22:55:37; 2.50131480; 2.50000000;525.9;33.14;32.77;1007.67; 19/07/2016-22:55:49; 2.50131350; 2.50000000;525.4;33.14;32.85;1007.66; 19/07/2016-22:56:05; 2.50131310; 2.50000000;525.2;33.14;32.76;1007.64; 19/07/2016-22:56:18; 2.50131400; 2.50000000;525.6;33.12;32.74;1007.64; 19/07/2016-22:56:30; 2.50131170; 2.50000000;524.7;33.11;32.75;1007.66; 19/07/2016-22:56:42; 2.50131290; 2.50000000;525.2;33.11;32.79;1007.64; 19/07/2016-22:56:55; 2.50131340; 2.50000000;525.4;33.12;32.78;1007.63; 19/07/2016-22:57:07; 2.50131420; 2.50000000;525.7;33.10;32.73;1007.61; 19/07/2016-22:57:19; 2.50131160; 2.50000000;524.6;33.10;32.75;1007.65; 19/07/2016-22:57:32; 2.50131120; 2.50000000;524.5;33.11;32.80;1007.66; 19/07/2016-22:57:44; 2.50131180; 2.50000000;524.7;33.10;32.80;1007.62; 19/07/2016-22:57:56; 2.50130950; 2.50000000;523.8;33.10;32.78;1007.63; 19/07/2016-22:58:09; 2.50131340; 2.50000000;525.4;33.11;32.82;1007.63; 19/07/2016-22:58:21; 2.50131120; 2.50000000;524.5;33.11;32.84;1007.67; 19/07/2016-22:58:34; 2.50131090; 2.50000000;524.4;33.11;32.79;1007.62; 19/07/2016-22:58:46; 2.50131100; 2.50000000;524.4;33.12;32.77;1007.62; 19/07/2016-22:58:58; 2.50131230; 2.50000000;524.9;33.12;32.74;1007.64; 19/07/2016-22:59:11; 2.50131290; 2.50000000;525.2;33.11;32.76;1007.61; 19/07/2016-22:59:23; 2.50131080; 2.50000000;524.3;33.10;32.75;1007.65; 19/07/2016-22:59:35; 2.50131180; 2.50000000;524.7;33.08;32.75;1007.66; 19/07/2016-22:59:48; 2.50131100; 2.50000000;524.4;33.09;32.79;1007.62; 19/07/2016-23:00:00; 2.50130980; 2.50000000;523.9;33.08;32.76;1007.64; 19/07/2016-23:00:12; 2.50131160; 2.50000000;524.6;33.09;32.79;1007.63; 19/07/2016-23:00:25; 2.50131200; 2.50000000;524.8;33.08;32.76;1007.64; 19/07/2016-23:00:37; 2.50130970; 2.50000000;523.9;33.08;32.73;1007.63; 19/07/2016-23:00:49; 2.50130990; 2.50000000;524.0;33.09;32.71;1007.67; 19/07/2016-23:01:02; 2.50131080; 2.50000000;524.3;33.09;32.79;1007.68; 19/07/2016-23:01:14; 2.50131240; 2.50000000;525.0;33.08;32.77;1007.68; 19/07/2016-23:01:26; 2.50130990; 2.50000000;524.0;33.08;32.71;1007.69; 19/07/2016-23:01:39; 2.50130940; 2.50000000;523.8;33.08;32.74;1007.70; 19/07/2016-23:01:51; 2.50131170; 2.50000000;524.7;33.08;32.73;1007.68; 19/07/2016-23:02:03; 2.50131080; 2.50000000;524.3;33.07;32.72;1007.68; 19/07/2016-23:02:19; 2.50131250; 2.50000000;525.0;33.08;32.72;1007.72; 19/07/2016-23:02:32; 2.50131060; 2.50000000;524.2;33.08;32.71;1007.69; 19/07/2016-23:02:44; 2.50131070; 2.50000000;524.3;33.07;32.72;1007.71; 19/07/2016-23:02:56; 2.50131040; 2.50000000;524.2;33.05;32.72;1007.69; 19/07/2016-23:03:09; 2.50131060; 2.50000000;524.2;33.06;32.70;1007.73; 19/07/2016-23:03:21; 2.50131130; 2.50000000;524.5;33.05;32.65;1007.67; 19/07/2016-23:03:33; 2.50131190; 2.50000000;524.8;33.05;32.68;1007.71; 19/07/2016-23:03:46; 2.50131140; 2.50000000;524.6;33.05;32.72;1007.71; 19/07/2016-23:03:58; 2.50131180; 2.50000000;524.7;33.05;32.68;1007.71; 19/07/2016-23:04:10; 2.50131200; 2.50000000;524.8;33.04;32.71;1007.75; 19/07/2016-23:04:23; 2.50131380; 2.50000000;525.5;33.05;32.71;1007.75; 19/07/2016-23:04:35; 2.50131170; 2.50000000;524.7;33.06;32.70;1007.73; 19/07/2016-23:04:47; 2.50131170; 2.50000000;524.7;33.05;32.68;1007.74; 19/07/2016-23:05:00; 2.50131240; 2.50000000;525.0;33.03;32.72;1007.70; 19/07/2016-23:05:12; 2.50131130; 2.50000000;524.5;33.02;32.76;1007.74; 19/07/2016-23:05:24; 2.50130970; 2.50000000;523.9;33.01;32.85;1007.73; 19/07/2016-23:05:37; 2.50130900; 2.50000000;523.6;33.01;32.75;1007.72; 19/07/2016-23:05:49; 2.50130990; 2.50000000;524.0;33.01;32.82;1007.71; 19/07/2016-23:06:01; 2.50130880; 2.50000000;523.5;33.01;32.75;1007.74; 19/07/2016-23:06:14; 2.50131020; 2.50000000;524.1;33.00;32.71;1007.73; 19/07/2016-23:06:26; 2.50131070; 2.50000000;524.3;33.01;32.67;1007.74; 19/07/2016-23:06:38; 2.50131170; 2.50000000;524.7;33.01;32.66;1007.70; 19/07/2016-23:06:51; 2.50130890; 2.50000000;523.6;33.01;32.64;1007.71; 19/07/2016-23:07:03; 2.50131110; 2.50000000;524.4;33.01;32.64;1007.72; 19/07/2016-23:07:15; 2.50131060; 2.50000000;524.2;33.01;32.67;1007.71; 19/07/2016-23:07:28; 2.50131070; 2.50000000;524.3;33.00;32.69;1007.68; 19/07/2016-23:07:40; 2.50130940; 2.50000000;523.8;33.00;32.69;1007.69; 19/07/2016-23:07:53; 2.50130890; 2.50000000;523.6;33.00;32.66;1007.71; 19/07/2016-23:08:05; 2.50130780; 2.50000000;523.1;33.01;32.62;1007.70; 19/07/2016-23:08:17; 2.50130970; 2.50000000;523.9;33.00;32.68;1007.69; 19/07/2016-23:08:33; 2.50130900; 2.50000000;523.6;33.02;32.63;1007.67; 19/07/2016-23:08:46; 2.50130840; 2.50000000;523.4;33.00;32.64;1007.69; 19/07/2016-23:08:58; 2.50131320; 2.50000000;525.3;33.01;32.64;1007.68; 19/07/2016-23:09:10; 2.50130940; 2.50000000;523.8;33.01;32.62;1007.66; 19/07/2016-23:09:23; 2.50130980; 2.50000000;523.9;33.01;32.62;1007.67; 19/07/2016-23:09:35; 2.50130930; 2.50000000;523.7;32.98;32.74;1007.67; 19/07/2016-23:09:47; 2.50131140; 2.50000000;524.6;32.97;32.68;1007.67; 19/07/2016-23:10:00; 2.50131030; 2.50000000;524.1;32.96;32.67;1007.66; 19/07/2016-23:10:12; 2.50130740; 2.50000000;523.0;32.96;32.72;1007.68; 19/07/2016-23:10:24; 2.50131090; 2.50000000;524.4;32.96;32.71;1007.67; 19/07/2016-23:10:37; 2.50131180; 2.50000000;524.7;32.97;32.74;1007.69; 19/07/2016-23:10:49; 2.50130940; 2.50000000;523.8;32.96;32.77;1007.66; 19/07/2016-23:11:01; 2.50130910; 2.50000000;523.6;32.95;32.74;1007.63; 19/07/2016-23:11:14; 2.50130900; 2.50000000;523.6;32.95;32.73;1007.65; 19/07/2016-23:11:26; 2.50130740; 2.50000000;523.0;32.95;32.72;1007.66; 19/07/2016-23:11:38; 2.50130900; 2.50000000;523.6;32.96;32.74;1007.64; 19/07/2016-23:11:51; 2.50130780; 2.50000000;523.1;32.96;32.70;1007.67; 19/07/2016-23:12:03; 2.50130730; 2.50000000;522.9;32.97;32.71;1007.65; 19/07/2016-23:12:15; 2.50130660; 2.50000000;522.6;32.96;32.77;1007.68; 19/07/2016-23:12:28; 2.50130690; 2.50000000;522.8;32.97;32.72;1007.69; 19/07/2016-23:12:40; 2.50130650; 2.50000000;522.6;32.96;32.72;1007.66; 19/07/2016-23:12:52; 2.50130740; 2.50000000;523.0;32.94;32.75;1007.65; 19/07/2016-23:13:05; 2.50130770; 2.50000000;523.1;32.93;32.77;1007.68; 19/07/2016-23:13:17; 2.50130840; 2.50000000;523.4;32.93;32.82;1007.65; 19/07/2016-23:13:29; 2.50130760; 2.50000000;523.0;32.95;32.77;1007.65; 19/07/2016-23:13:42; 2.50130700; 2.50000000;522.8;32.95;32.80;1007.69; 19/07/2016-23:13:54; 2.50130830; 2.50000000;523.3;32.95;32.79;1007.71; 19/07/2016-23:14:06; 2.50130580; 2.50000000;522.3;32.96;32.80;1007.69; 19/07/2016-23:14:19; 2.50130710; 2.50000000;522.8;32.96;32.77;1007.71; 19/07/2016-23:14:31; 2.50130880; 2.50000000;523.5;32.97;32.73;1007.69; 19/07/2016-23:14:47; 2.50130580; 2.50000000;522.3;32.96;32.71;1007.68; 19/07/2016-23:14:59; 2.50130800; 2.50000000;523.2;32.95;32.72;1007.68; 19/07/2016-23:15:12; 2.50130810; 2.50000000;523.2;32.95;32.68;1007.69; 19/07/2016-23:15:24; 2.50130730; 2.50000000;522.9;32.95;32.69;1007.70; 19/07/2016-23:15:36; 2.50130840; 2.50000000;523.4;32.95;32.65;1007.69; 19/07/2016-23:15:49; 2.50130600; 2.50000000;522.4;32.96;32.64;1007.68; 19/07/2016-23:16:01; 2.50130640; 2.50000000;522.6;32.97;32.66;1007.69; 19/07/2016-23:16:13; 2.50130610; 2.50000000;522.4;32.97;32.67;1007.69; 19/07/2016-23:16:26; 2.50130680; 2.50000000;522.7;32.96;32.70;1007.71; 19/07/2016-23:16:38; 2.50130710; 2.50000000;522.8;32.97;32.67;1007.73; 19/07/2016-23:16:50; 2.50130640; 2.50000000;522.6;32.97;32.66;1007.72; 19/07/2016-23:17:03; 2.50130510; 2.50000000;522.0;32.96;32.62;1007.70; 19/07/2016-23:17:15; 2.50130750; 2.50000000;523.0;32.97;32.56;1007.71; 19/07/2016-23:17:27; 2.50130660; 2.50000000;522.6;32.97;32.56;1007.72; 19/07/2016-23:17:40; 2.50130720; 2.50000000;522.9;32.97;32.56;1007.71; 19/07/2016-23:17:52; 2.50130640; 2.50000000;522.6;32.97;32.60;1007.75; 19/07/2016-23:18:04; 2.50130540; 2.50000000;522.2;32.95;32.59;1007.73; 19/07/2016-23:18:17; 2.50130660; 2.50000000;522.6;32.97;32.55;1007.74; 19/07/2016-23:18:29; 2.50130630; 2.50000000;522.5;32.96;32.53;1007.73; 19/07/2016-23:18:41; 2.50130690; 2.50000000;522.8;32.97;32.51;1007.73; 19/07/2016-23:18:54; 2.50130630; 2.50000000;522.5;32.97;32.48;1007.73; 19/07/2016-23:19:06; 2.50130790; 2.50000000;523.2;32.97;32.46;1007.76; 19/07/2016-23:19:18; 2.50130630; 2.50000000;522.5;32.97;32.46;1007.73; 19/07/2016-23:19:31; 2.50130560; 2.50000000;522.2;32.97;32.48;1007.76; 19/07/2016-23:19:43; 2.50130630; 2.50000000;522.5;32.98;32.48;1007.75; 19/07/2016-23:19:55; 2.50130630; 2.50000000;522.5;32.98;32.48;1007.71; 19/07/2016-23:20:08; 2.50130600; 2.50000000;522.4;32.97;32.49;1007.75; 19/07/2016-23:20:20; 2.50130560; 2.50000000;522.2;32.96;32.51;1007.74; 19/07/2016-23:20:33; 2.50130740; 2.50000000;523.0;32.97;32.55;1007.73; 19/07/2016-23:20:45; 2.50130540; 2.50000000;522.2;32.98;32.49;1007.73; 19/07/2016-23:21:01; 2.50130600; 2.50000000;522.4;32.98;32.55;1007.70; 19/07/2016-23:21:13; 2.50130680; 2.50000000;522.7;32.95;32.46;1007.75; 19/07/2016-23:21:26; 2.50130600; 2.50000000;522.4;32.95;32.53;1007.75; 19/07/2016-23:21:38; 2.50130490; 2.50000000;522.0;32.94;32.52;1007.77; 19/07/2016-23:21:50; 2.50130570; 2.50000000;522.3;32.93;32.58;1007.75; 19/07/2016-23:22:03; 2.50130690; 2.50000000;522.8;32.94;32.75;1007.76; 19/07/2016-23:22:15; 2.50130580; 2.50000000;522.3;32.93;32.58;1007.75; 19/07/2016-23:22:27; 2.50130470; 2.50000000;521.9;32.93;32.57;1007.74; 19/07/2016-23:22:40; 2.50130770; 2.50000000;523.1;32.92;32.71;1007.75; 19/07/2016-23:22:52; 2.50130420; 2.50000000;521.7;32.92;32.59;1007.75; 19/07/2016-23:23:04; 2.50130550; 2.50000000;522.2;32.89;32.58;1007.77; 19/07/2016-23:23:17; 2.50130600; 2.50000000;522.4;32.90;32.59;1007.75; 19/07/2016-23:23:29; 2.50130760; 2.50000000;523.0;32.91;32.53;1007.76; 19/07/2016-23:23:41; 2.50130650; 2.50000000;522.6;32.91;32.56;1007.75; 19/07/2016-23:23:54; 2.50130530; 2.50000000;522.1;32.90;32.53;1007.75; 19/07/2016-23:24:06; 2.50130530; 2.50000000;522.1;32.90;32.52;1007.74; 19/07/2016-23:24:18; 2.50130810; 2.50000000;523.2;32.90;32.48;1007.74; 19/07/2016-23:24:31; 2.50130780; 2.50000000;523.1;32.90;32.51;1007.76; 19/07/2016-23:24:43; 2.50130630; 2.50000000;522.5;32.90;32.55;1007.74; 19/07/2016-23:24:55; 2.50130850; 2.50000000;523.4;32.88;32.59;1007.73; 19/07/2016-23:25:08; 2.50130710; 2.50000000;522.8;32.88;32.56;1007.76; 19/07/2016-23:25:20; 2.50130660; 2.50000000;522.6;32.89;32.59;1007.74; 19/07/2016-23:25:32; 2.50130710; 2.50000000;522.8;32.88;32.56;1007.77; 19/07/2016-23:25:45; 2.50130700; 2.50000000;522.8;32.89;32.53;1007.77; 19/07/2016-23:25:57; 2.50130800; 2.50000000;523.2;32.89;32.50;1007.79; 19/07/2016-23:26:09; 2.50130700; 2.50000000;522.8;32.89;32.53;1007.78; 19/07/2016-23:26:22; 2.50130730; 2.50000000;522.9;32.90;32.58;1007.76; 19/07/2016-23:26:34; 2.50130790; 2.50000000;523.2;32.89;32.53;1007.79; 19/07/2016-23:26:46; 2.50130890; 2.50000000;523.6;32.87;32.65;1007.80; 19/07/2016-23:26:59; 2.50130740; 2.50000000;523.0;32.88;32.65;1007.77; 19/07/2016-23:27:15; 2.50130780; 2.50000000;523.1;32.86;32.66;1007.76; 19/07/2016-23:27:27; 2.50130820; 2.50000000;523.3;32.86;32.74;1007.79; 19/07/2016-23:27:39; 2.50130820; 2.50000000;523.3;32.86;32.83;1007.79; 19/07/2016-23:27:52; 2.50130670; 2.50000000;522.7;32.88;33.26;1007.80; 19/07/2016-23:28:04; 2.50130710; 2.50000000;522.8;32.88;32.91;1007.80; 19/07/2016-23:28:16; 2.50130650; 2.50000000;522.6;32.86;32.82;1007.76; 19/07/2016-23:28:29; 2.50130650; 2.50000000;522.6;32.86;32.83;1007.76; 19/07/2016-23:28:41; 2.50130720; 2.50000000;522.9;32.87;32.85;1007.78; 19/07/2016-23:28:53; 2.50130570; 2.50000000;522.3;32.87;32.83;1007.80; 19/07/2016-23:29:06; 2.50130600; 2.50000000;522.4;32.87;32.82;1007.77; 19/07/2016-23:29:18; 2.50130680; 2.50000000;522.7;32.87;32.82;1007.80; 19/07/2016-23:29:30; 2.50130520; 2.50000000;522.1;32.88;32.86;1007.83; 19/07/2016-23:29:43; 2.50130670; 2.50000000;522.7;32.88;32.84;1007.78; 19/07/2016-23:29:55; 2.50130650; 2.50000000;522.6;32.89;32.78;1007.82; 19/07/2016-23:30:07; 2.50130530; 2.50000000;522.1;32.88;32.77;1007.78; 19/07/2016-23:30:20; 2.50130490; 2.50000000;522.0;32.86;32.76;1007.80; 19/07/2016-23:30:32; 2.50130470; 2.50000000;521.9;32.86;32.77;1007.79; 19/07/2016-23:30:45; 2.50130530; 2.50000000;522.1;32.86;32.77;1007.80; 19/07/2016-23:30:57; 2.50130820; 2.50000000;523.3;32.86;32.77;1007.85; 19/07/2016-23:31:09; 2.50130430; 2.50000000;521.7;32.86;32.77;1007.80; 19/07/2016-23:31:22; 2.50130600; 2.50000000;522.4;32.85;32.72;1007.83; 19/07/2016-23:31:34; 2.50130530; 2.50000000;522.1;32.86;32.72;1007.82; 19/07/2016-23:31:46; 2.50130620; 2.50000000;522.5;32.87;32.69;1007.82; 19/07/2016-23:31:59; 2.50130560; 2.50000000;522.2;32.87;32.72;1007.83; 19/07/2016-23:32:11; 2.50130560; 2.50000000;522.2;32.85;32.71;1007.82; 19/07/2016-23:32:23; 2.50130400; 2.50000000;521.6;32.84;32.70;1007.84; 19/07/2016-23:32:36; 2.50130660; 2.50000000;522.6;32.84;32.66;1007.83; 19/07/2016-23:32:48; 2.50130390; 2.50000000;521.6;32.86;32.61;1007.83; 19/07/2016-23:33:00; 2.50130700; 2.50000000;522.8;32.86;32.58;1007.82; 19/07/2016-23:33:13; 2.50130600; 2.50000000;522.4;32.87;32.61;1007.82; 19/07/2016-23:33:29; 2.50130510; 2.50000000;522.0;32.87;32.61;1007.83; 19/07/2016-23:33:41; 2.50130340; 2.50000000;521.4;32.88;32.59;1007.86; 19/07/2016-23:33:53; 2.50130520; 2.50000000;522.1;32.87;32.60;1007.82; 19/07/2016-23:34:06; 2.50130450; 2.50000000;521.8;32.86;32.62;1007.83; 19/07/2016-23:34:18; 2.50130740; 2.50000000;523.0;32.88;32.64;1007.84; 19/07/2016-23:34:30; 2.50130550; 2.50000000;522.2;32.89;32.56;1007.85; 19/07/2016-23:34:43; 2.50130450; 2.50000000;521.8;32.89;32.53;1007.85; 19/07/2016-23:34:55; 2.50130640; 2.50000000;522.6;32.89;32.48;1007.84; 19/07/2016-23:35:07; 2.50130420; 2.50000000;521.7;32.90;32.44;1007.85; 19/07/2016-23:35:20; 2.50130550; 2.50000000;522.2;32.89;32.40;1007.85; 19/07/2016-23:35:32; 2.50130540; 2.50000000;522.2;32.89;32.41;1007.84; 19/07/2016-23:35:44; 2.50130520; 2.50000000;522.1;32.91;32.50;1007.82; 19/07/2016-23:35:57; 2.50130540; 2.50000000;522.2;32.90;32.49;1007.84; 19/07/2016-23:36:09; 2.50130610; 2.50000000;522.4;32.89;32.46;1007.86; 19/07/2016-23:36:21; 2.50130380; 2.50000000;521.5;32.87;32.43;1007.84; 19/07/2016-23:36:34; 2.50130390; 2.50000000;521.6;32.86;32.44;1007.85; 19/07/2016-23:36:46; 2.50130280; 2.50000000;521.1;32.87;32.42;1007.86; 19/07/2016-23:36:58; 2.50130470; 2.50000000;521.9;32.88;32.30;1007.85; 19/07/2016-23:37:11; 2.50130470; 2.50000000;521.9;32.89;32.32;1007.88; 19/07/2016-23:37:23; 2.50130290; 2.50000000;521.2;32.89;32.30;1007.84; 19/07/2016-23:37:35; 2.50130240; 2.50000000;521.0;32.90;32.31;1007.87; 19/07/2016-23:37:48; 2.50130210; 2.50000000;520.8;32.89;32.31;1007.87; 19/07/2016-23:38:00; 2.50130380; 2.50000000;521.5;32.90;32.26;1007.87; 19/07/2016-23:38:12; 2.50130230; 2.50000000;520.9;32.91;32.27;1007.89; 19/07/2016-23:38:25; 2.50129920; 2.50000000;519.7;32.90;32.26;1007.87; 19/07/2016-23:38:37; 2.50130320; 2.50000000;521.3;32.88;32.26;1007.86; 19/07/2016-23:38:49; 2.50130090; 2.50000000;520.4;32.87;32.28;1007.89; 19/07/2016-23:39:02; 2.50130110; 2.50000000;520.4;32.87;32.24;1007.90; 19/07/2016-23:39:14; 2.50130350; 2.50000000;521.4;32.86;32.21;1007.90; 19/07/2016-23:39:26; 2.50130070; 2.50000000;520.3;32.86;32.23;1007.85; 19/07/2016-23:39:42; 2.50130070; 2.50000000;520.3;32.88;32.25;1007.88; 19/07/2016-23:39:55; 2.50130040; 2.50000000;520.2;32.88;32.18;1007.88; 19/07/2016-23:40:07; 2.50130200; 2.50000000;520.8;32.90;32.16;1007.86; 19/07/2016-23:40:19; 2.50130270; 2.50000000;521.1;32.90;32.14;1007.88; 19/07/2016-23:40:32; 2.50130140; 2.50000000;520.6;32.88;32.15;1007.90; 19/07/2016-23:40:44; 2.50130120; 2.50000000;520.5;32.86;32.20;1007.87; 19/07/2016-23:40:56; 2.50129940; 2.50000000;519.8;32.87;32.19;1007.88; 19/07/2016-23:41:09; 2.50130180; 2.50000000;520.7;32.87;32.18;1007.90; 19/07/2016-23:41:21; 2.50130190; 2.50000000;520.8;32.89;32.14;1007.93; 19/07/2016-23:41:33; 2.50130170; 2.50000000;520.7;32.88;32.09;1007.91; 19/07/2016-23:41:46; 2.50130110; 2.50000000;520.4;32.87;32.11;1007.91; 19/07/2016-23:41:58; 2.50130130; 2.50000000;520.5;32.85;32.11;1007.88; 19/07/2016-23:42:11; 2.50130370; 2.50000000;521.5;32.84;32.12;1007.97; 19/07/2016-23:42:23; 2.50130260; 2.50000000;521.0;32.85;32.13;1007.91; 19/07/2016-23:42:35; 2.50130130; 2.50000000;520.5;32.84;32.12;1007.96; 19/07/2016-23:42:47; 2.50130250; 2.50000000;521.0;32.86;32.12;1007.94; 19/07/2016-23:43:00; 2.50130280; 2.50000000;521.1;32.85;32.11;1007.93; 19/07/2016-23:43:12; 2.50130300; 2.50000000;521.2;32.87;32.11;1007.94; 19/07/2016-23:43:24; 2.50130130; 2.50000000;520.5;32.85;32.10;1007.96; 19/07/2016-23:43:37; 2.50130200; 2.50000000;520.8;32.84;32.08;1007.93; 19/07/2016-23:43:49; 2.50130010; 2.50000000;520.0;32.84;32.05;1007.95; 19/07/2016-23:44:01; 2.50130140; 2.50000000;520.6;32.83;32.05;1007.92; 19/07/2016-23:44:14; 2.50129990; 2.50000000;520.0;32.84;32.05;1007.93; 19/07/2016-23:44:26; 2.50130130; 2.50000000;520.5;32.85;32.08;1007.95; 19/07/2016-23:44:39; 2.50130160; 2.50000000;520.6;32.85;32.04;1007.96; 19/07/2016-23:44:51; 2.50130170; 2.50000000;520.7;32.86;32.04;1007.91; 19/07/2016-23:45:03; 2.50130110; 2.50000000;520.4;32.86;32.06;1007.97; 19/07/2016-23:45:16; 2.50130040; 2.50000000;520.2;32.86;32.03;1008.00; 19/07/2016-23:45:28; 2.50130160; 2.50000000;520.6;32.85;32.02;1007.96; 19/07/2016-23:45:40; 2.50130140; 2.50000000;520.6;32.83;32.04;1007.99; 19/07/2016-23:45:56; 2.50130110; 2.50000000;520.4;32.84;32.00;1007.99; 19/07/2016-23:46:09; 2.50130130; 2.50000000;520.5;32.83;32.01;1007.99; 19/07/2016-23:46:21; 2.50129890; 2.50000000;519.6;32.84;31.97;1008.01; 19/07/2016-23:46:33; 2.50129940; 2.50000000;519.8;32.84;31.96;1008.01; 19/07/2016-23:46:46; 2.50130020; 2.50000000;520.1;32.84;31.95;1008.01; 19/07/2016-23:46:58; 2.50129880; 2.50000000;519.5;32.83;31.98;1007.98; 19/07/2016-23:47:10; 2.50130110; 2.50000000;520.4;32.83;31.98;1008.00; 19/07/2016-23:47:23; 2.50129830; 2.50000000;519.3;32.83;31.95;1007.98; 19/07/2016-23:47:35; 2.50130010; 2.50000000;520.0;32.81;31.99;1008.01; 19/07/2016-23:47:47; 2.50130080; 2.50000000;520.3;32.80;32.00;1008.02; 19/07/2016-23:48:00; 2.50129950; 2.50000000;519.8;32.79;32.00;1007.99; 19/07/2016-23:48:12; 2.50130090; 2.50000000;520.4;32.80;32.17;1007.97; 19/07/2016-23:48:24; 2.50130000; 2.50000000;520.0;32.80;32.05;1008.00; 19/07/2016-23:48:37; 2.50130120; 2.50000000;520.5;32.81;32.02;1007.98; 19/07/2016-23:48:49; 2.50129990; 2.50000000;520.0;32.82;32.01;1008.01; 19/07/2016-23:49:01; 2.50129990; 2.50000000;520.0;32.84;31.94;1008.00; 19/07/2016-23:49:14; 2.50130090; 2.50000000;520.4;32.84;31.90;1007.98; 19/07/2016-23:49:26; 2.50129980; 2.50000000;519.9;32.83;31.87;1008.01; 19/07/2016-23:49:38; 2.50129910; 2.50000000;519.6;32.83;31.86;1008.00; 19/07/2016-23:49:51; 2.50129920; 2.50000000;519.7;32.82;31.84;1007.99; 19/07/2016-23:50:03; 2.50130040; 2.50000000;520.2;32.82;31.89;1008.00; 19/07/2016-23:50:15; 2.50129970; 2.50000000;519.9;32.82;31.88;1007.99; 19/07/2016-23:50:28; 2.50130050; 2.50000000;520.2;32.83;31.89;1008.00; 19/07/2016-23:50:40; 2.50129780; 2.50000000;519.1;32.81;31.82;1007.96; 19/07/2016-23:50:53; 2.50129980; 2.50000000;519.9;32.79;31.83;1007.96; 19/07/2016-23:51:05; 2.50129880; 2.50000000;519.5;32.80;31.83;1008.00; 19/07/2016-23:51:17; 2.50129910; 2.50000000;519.6;32.80;31.84;1007.98; 19/07/2016-23:51:30; 2.50130100; 2.50000000;520.4;32.79;31.86;1007.97; 19/07/2016-23:51:42; 2.50130070; 2.50000000;520.3;32.80;31.87;1007.99; 19/07/2016-23:51:54; 2.50129620; 2.50000000;518.5;32.79;31.87;1007.99; 19/07/2016-23:52:10; 2.50129880; 2.50000000;519.5;32.77;32.00;1007.96; 19/07/2016-23:52:23; 2.50129870; 2.50000000;519.5;32.76;31.97;1007.95; 19/07/2016-23:52:35; 2.50129770; 2.50000000;519.1;32.77;31.95;1007.98; 19/07/2016-23:52:47; 2.50129740; 2.50000000;519.0;32.76;31.90;1007.97; 19/07/2016-23:53:00; 2.50129640; 2.50000000;518.6;32.76;31.89;1007.98; 19/07/2016-23:53:12; 2.50129790; 2.50000000;519.2;32.76;31.88;1007.98; 19/07/2016-23:53:24; 2.50129780; 2.50000000;519.1;32.77;31.83;1007.97; 19/07/2016-23:53:37; 2.50129920; 2.50000000;519.7;32.76;31.90;1007.94; 19/07/2016-23:53:49; 2.50129820; 2.50000000;519.3;32.74;31.99;1007.96; 19/07/2016-23:54:01; 2.50129770; 2.50000000;519.1;32.75;31.92;1007.96; 19/07/2016-23:54:14; 2.50129870; 2.50000000;519.5;32.77;31.93;1007.96; 19/07/2016-23:54:26; 2.50129830; 2.50000000;519.3;32.78;31.91;1007.96; 19/07/2016-23:54:38; 2.50129940; 2.50000000;519.8;32.77;31.89;1007.95; 19/07/2016-23:54:51; 2.50129970; 2.50000000;519.9;32.75;31.90;1007.95; 19/07/2016-23:55:03; 2.50129880; 2.50000000;519.5;32.76;31.92;1007.95; 19/07/2016-23:55:15; 2.50129800; 2.50000000;519.2;32.76;31.89;1007.96; 19/07/2016-23:55:28; 2.50129880; 2.50000000;519.5;32.75;31.87;1007.94; 19/07/2016-23:55:40; 2.50129970; 2.50000000;519.9;32.73;31.90;1007.95; 19/07/2016-23:55:52; 2.50129930; 2.50000000;519.7;32.73;31.95;1007.92; 19/07/2016-23:56:05; 2.50129750; 2.50000000;519.0;32.74;31.90;1007.93; 19/07/2016-23:56:17; 2.50129790; 2.50000000;519.2;32.74;31.91;1007.93; 19/07/2016-23:56:29; 2.50129830; 2.50000000;519.3;32.74;31.84;1007.94; 19/07/2016-23:56:42; 2.50129820; 2.50000000;519.3;32.72;31.91;1007.94; 19/07/2016-23:56:54; 2.50130000; 2.50000000;520.0;32.73;31.92;1007.95; 19/07/2016-23:57:06; 2.50130050; 2.50000000;520.2;32.74;31.89;1007.91; 19/07/2016-23:57:19; 2.50129950; 2.50000000;519.8;32.72;31.94;1007.94; 19/07/2016-23:57:31; 2.50129790; 2.50000000;519.2;32.72;31.84;1007.93; 19/07/2016-23:57:43; 2.50129890; 2.50000000;519.6;32.71;31.85;1007.93; 19/07/2016-23:57:56; 2.50130010; 2.50000000;520.0;32.72;31.85;1007.91; 19/07/2016-23:58:08; 2.50129860; 2.50000000;519.4;32.72;31.83;1007.92; 19/07/2016-23:58:24; 2.50130070; 2.50000000;520.3;32.69;31.92;1007.91; 19/07/2016-23:58:36; 2.50129790; 2.50000000;519.2;32.70;31.88;1007.90; 19/07/2016-23:58:49; 2.50129940; 2.50000000;519.8;32.69;31.91;1007.92; 19/07/2016-23:59:01; 2.50129770; 2.50000000;519.1;32.67;31.87;1007.92; 19/07/2016-23:59:13; 2.50129960; 2.50000000;519.8;32.67;31.88;1007.90; 19/07/2016-23:59:26; 2.50129940; 2.50000000;519.8;32.67;31.89;1007.91; 19/07/2016-23:59:38; 2.50129840; 2.50000000;519.4;32.66;31.93;1007.92; 19/07/2016-23:59:51; 2.50129940; 2.50000000;519.8;32.65;31.89;1007.93; 20/07/2016-00:00:03; 2.50129860; 2.50000000;519.4;32.65;31.89;1007.91; 20/07/2016-00:00:15; 2.50129790; 2.50000000;519.2;32.65;31.92;1007.93; 20/07/2016-00:00:28; 2.50129760; 2.50000000;519.0;32.65;31.88;1007.87; 20/07/2016-00:00:40; 2.50129870; 2.50000000;519.5;32.66;31.85;1007.90; 20/07/2016-00:00:52; 2.50129910; 2.50000000;519.6;32.68;31.83;1007.91; 20/07/2016-00:01:05; 2.50129920; 2.50000000;519.7;32.68;31.82;1007.92; 20/07/2016-00:01:17; 2.50129900; 2.50000000;519.6;32.68;31.78;1007.92; 20/07/2016-00:01:29; 2.50129900; 2.50000000;519.6;32.64;31.85;1007.90; 20/07/2016-00:01:42; 2.50130110; 2.50000000;520.4;32.62;31.88;1007.90; 20/07/2016-00:01:54; 2.50129670; 2.50000000;518.7;32.62;31.86;1007.89; 20/07/2016-00:02:06; 2.50129810; 2.50000000;519.2;32.62;31.84;1007.89; 20/07/2016-00:02:19; 2.50129840; 2.50000000;519.4;32.63;31.85;1007.90; 20/07/2016-00:02:31; 2.50129890; 2.50000000;519.6;32.63;31.84;1007.91; 20/07/2016-00:02:43; 2.50129870; 2.50000000;519.5;32.63;31.84;1007.91; 20/07/2016-00:02:56; 2.50129780; 2.50000000;519.1;32.62;31.81;1007.90; 20/07/2016-00:03:08; 2.50129790; 2.50000000;519.2;32.61;31.84;1007.89; 20/07/2016-00:03:20; 2.50129790; 2.50000000;519.2;32.61;31.81;1007.94; 20/07/2016-00:03:33; 2.50129730; 2.50000000;518.9;32.61;31.79;1007.90; 20/07/2016-00:03:45; 2.50129920; 2.50000000;519.7;32.62;31.75;1007.92; 20/07/2016-00:03:57; 2.50129870; 2.50000000;519.5;32.63;31.76;1007.90; 20/07/2016-00:04:10; 2.50129880; 2.50000000;519.5;32.62;31.71;1007.90; 20/07/2016-00:04:22; 2.50129790; 2.50000000;519.2;32.62;31.84;1007.91; 20/07/2016-00:04:38; 2.50129860; 2.50000000;519.4;32.62;32.00;1007.92; 20/07/2016-00:04:50; 2.50129890; 2.50000000;519.6;32.62;32.31;1007.90; 20/07/2016-00:05:03; 2.50129890; 2.50000000;519.6;32.61;32.39;1007.90; 20/07/2016-00:05:15; 2.50129960; 2.50000000;519.8;32.60;32.61;1007.90; 20/07/2016-00:05:27; 2.50129820; 2.50000000;519.3;32.62;33.54;1007.88; 20/07/2016-00:05:40; 2.50129980; 2.50000000;519.9;32.63;33.66;1007.94; 20/07/2016-00:05:52; 2.50129870; 2.50000000;519.5;32.64;34.08;1007.90; 20/07/2016-00:06:04; 2.50129750; 2.50000000;519.0;32.64;33.91;1007.92; 20/07/2016-00:06:17; 2.50129800; 2.50000000;519.2;32.65;34.90;1007.93; 20/07/2016-00:06:29; 2.50129890; 2.50000000;519.6;32.66;34.61;1007.89; 20/07/2016-00:06:41; 2.50130000; 2.50000000;520.0;32.66;34.78;1007.91; 20/07/2016-00:06:54; 2.50129930; 2.50000000;519.7;32.67;35.38;1007.89; 20/07/2016-00:07:06; 2.50129810; 2.50000000;519.2;32.68;35.34;1007.92; 20/07/2016-00:07:19; 2.50130140; 2.50000000;520.6;32.69;35.42;1007.89; 20/07/2016-00:07:31; 2.50130190; 2.50000000;520.8;32.69;35.58;1007.88; 20/07/2016-00:07:43; 2.50130050; 2.50000000;520.2;32.71;36.18;1007.91; 20/07/2016-00:07:56; 2.50129910; 2.50000000;519.6;32.72;35.60;1007.94; 20/07/2016-00:08:08; 2.50129810; 2.50000000;519.2;32.72;35.85;1007.89; 20/07/2016-00:08:20; 2.50129840; 2.50000000;519.4;32.73;35.79;1007.91; 20/07/2016-00:08:33; 2.50129880; 2.50000000;519.5;32.74;35.92;1007.92; 20/07/2016-00:08:45; 2.50130130; 2.50000000;520.5;32.75;36.01;1007.92; 20/07/2016-00:08:57; 2.50129900; 2.50000000;519.6;32.76;36.08;1007.92; 20/07/2016-00:09:10; 2.50130080; 2.50000000;520.3;32.78;36.22;1007.95; 20/07/2016-00:09:22; 2.50130030; 2.50000000;520.1;32.79;36.26;1007.95; 20/07/2016-00:09:34; 2.50129920; 2.50000000;519.7;32.79;35.81;1007.92;