date;hp3458a;temp;ext_temp;rh;pressure; 22/01/2016-03:43:05;98722.285380000;31.7;20.99;72.20;1017.17 22/01/2016-03:46:16;98722.768180000;31.7;20.99;72.18;1017.17 22/01/2016-03:49:42;98722.673770000;31.7;20.99;72.16;1017.16 22/01/2016-03:52:54;98723.080830000;31.7;20.98;72.14;1017.25 22/01/2016-03:56:20;98723.358300000;31.7;20.98;72.14;1017.23 22/01/2016-03:59:31;98723.337120000;31.7;20.99;72.14;1017.19 22/01/2016-04:02:57;98723.677770000;31.7;20.98;72.13;1017.14 22/01/2016-04:06:09;98723.829250000;31.7;20.98;72.13;1017.15 22/01/2016-04:09:35;98723.483220000;31.7;20.98;72.10;1017.12 22/01/2016-04:12:46;98723.702540000;31.7;20.98;72.08;1017.14 22/01/2016-04:15:58;98723.685670000;31.7;20.98;72.08;1017.17 22/01/2016-04:19:24;98723.743460000;31.7;20.99;72.12;1017.08 22/01/2016-04:22:35;98723.673820000;31.7;21.00;72.15;1017.07 22/01/2016-04:26:01;98723.584440000;31.7;21.02;72.15;1017.15 22/01/2016-04:29:13;98723.497220000;31.7;21.03;72.16;1017.13 22/01/2016-04:32:39;98723.512650000;31.8;21.04;72.16;1017.25 22/01/2016-04:35:50;98723.565060000;31.8;21.05;72.15;1017.30 22/01/2016-04:39:16;98723.650130000;31.8;21.05;72.14;1017.07 22/01/2016-04:42:28;98723.604190000;31.8;21.06;72.14;1017.01 22/01/2016-04:45:39;98723.661980000;31.8;21.07;72.11;1016.91 22/01/2016-04:49:05;98723.763920000;31.8;21.07;72.10;1017.18 22/01/2016-04:52:16;98723.863710000;31.8;21.07;72.11;1017.42 22/01/2016-04:55:43;98724.009810000;31.9;21.08;72.10;1017.60 22/01/2016-04:58:54;98724.037090000;31.9;21.08;72.08;1017.52 22/01/2016-05:02:20;98724.177800000;31.9;21.08;72.07;1017.42 22/01/2016-05:05:31;98724.142980000;31.9;21.08;72.06;1017.42 22/01/2016-05:08:57;98724.300200000;31.9;21.09;72.05;1017.38 22/01/2016-05:12:09;98724.400710000;31.9;21.09;72.03;1017.37 22/01/2016-05:15:35;98724.200050000;31.9;21.09;72.02;1017.46 22/01/2016-05:18:46;98724.766490000;31.9;21.09;72.03;1017.47 22/01/2016-05:21:58;98724.943090000;31.9;21.09;72.00;1017.48 22/01/2016-05:25:24;98725.124370000;31.9;21.09;71.98;1017.23 22/01/2016-05:28:35;98725.202260000;31.9;21.09;71.95;1017.21 22/01/2016-05:32:01;98725.252510000;31.9;21.08;71.95;1017.37 22/01/2016-05:35:13;98725.381740000;31.9;21.08;71.95;1017.54 22/01/2016-05:38:39;98725.517420000;31.9;21.08;71.94;1017.69 22/01/2016-05:41:50;98725.661000000;31.9;21.08;71.94;1017.85 22/01/2016-05:45:16;98725.724180000;31.9;21.08;71.93;1017.93 22/01/2016-05:48:28;98725.766180000;31.9;21.08;71.92;1018.02 22/01/2016-05:51:39;98725.793460000;31.9;21.08;71.92;1018.03 22/01/2016-05:55:05;98725.906170000;31.9;21.07;71.92;1018.03 22/01/2016-05:58:17;98726.032520000;31.9;21.06;71.89;1018.04 22/01/2016-06:01:43;98726.171800000;31.9;21.07;71.89;1017.91 22/01/2016-06:04:54;98726.304610000;31.9;21.06;71.85;1017.90 22/01/2016-06:08:20;98726.389330000;31.9;21.05;71.86;1017.92 22/01/2016-06:11:32;98726.528600000;31.9;21.05;71.86;1017.95 22/01/2016-06:14:58;98726.667520000;31.9;21.04;71.86;1017.93 22/01/2016-06:18:09;98726.796740000;31.9;21.04;71.86;1017.91 22/01/2016-06:21:35;98726.731410000;31.9;21.03;71.84;1017.81 22/01/2016-06:24:47;98727.157850000;31.9;21.02;71.82;1017.79 22/01/2016-06:27:58;98727.269850000;31.9;21.02;71.82;1017.67 22/01/2016-06:31:24;98727.480190000;31.8;21.01;71.81;1017.66 22/01/2016-06:34:36;98727.685520000;31.8;21.01;71.81;1017.73 22/01/2016-06:38:02;98727.843820000;31.8;21.00;71.83;1017.73 22/01/2016-06:41:13;98728.040880000;31.8;20.99;71.81;1017.68 22/01/2016-06:44:39;98728.226100000;31.8;20.99;71.82;1017.69 22/01/2016-06:47:51;98728.406660000;31.8;20.99;71.80;1017.66 22/01/2016-06:51:17;98728.551680000;31.8;20.98;71.79;1017.61 22/01/2016-06:54:28;98728.820530000;31.8;20.98;71.81;1017.67 22/01/2016-06:57:39;98729.070730000;31.8;20.98;71.81;1017.81 22/01/2016-07:01:06;98729.319120000;31.8;20.97;71.83;1017.87 22/01/2016-07:04:17;98729.494300000;31.8;20.98;71.81;1017.88 22/01/2016-07:07:43;98729.623520000;31.8;20.97;71.81;1017.75 22/01/2016-07:10:54;98729.696750000;31.8;20.97;71.81;1017.82 22/01/2016-07:14:21;98729.997190000;31.8;20.97;71.81;1017.88 22/01/2016-07:17:32;98730.212570000;31.8;20.98;71.80;1017.96 22/01/2016-07:20:58;98730.445890000;31.8;20.97;71.80;1018.04 22/01/2016-07:24:09;98730.580500000;31.8;20.97;71.78;1018.04 22/01/2016-07:27:35;98730.518400000;31.8;20.97;71.79;1018.02 22/01/2016-07:30:47;98730.902120000;31.8;20.97;71.78;1017.89 22/01/2016-07:33:58;98730.983960000;31.8;20.97;71.77;1017.87 22/01/2016-07:37:24;98731.128980000;31.8;20.97;71.76;1017.94 22/01/2016-07:40:35;98731.176000000;31.8;20.97;71.76;1017.96 22/01/2016-07:44:02;98731.378100000;31.8;20.97;71.74;1017.91 22/01/2016-07:47:13;98731.529930000;31.8;20.97;71.73;1017.89 22/01/2016-07:50:39;98731.621470000;31.8;20.97;71.73;1017.99 22/01/2016-07:53:50;98731.751050000;31.8;20.97;71.73;1018.13 22/01/2016-07:57:16;98731.815300000;31.8;20.97;71.74;1018.20 22/01/2016-08:00:28;98731.894270000;31.8;20.96;71.73;1018.19 22/01/2016-08:03:39;98731.959960000;31.8;20.96;71.71;1018.15 22/01/2016-08:07:05;98732.077340000;31.8;20.96;71.71;1018.32 22/01/2016-08:10:17;98732.196160000;31.8;20.96;71.73;1018.44 22/01/2016-08:13:43;98732.313180000;31.8;20.96;71.73;1018.55 22/01/2016-08:16:54;98732.395740000;31.8;20.96;71.74;1018.59 22/01/2016-08:20:20;98732.526750000;31.8;20.96;71.73;1018.45 22/01/2016-08:23:32;98732.615780000;31.8;20.96;71.71;1018.54 22/01/2016-08:26:58;98732.668540000;31.8;20.96;71.71;1018.66 22/01/2016-08:30:09;98732.780180000;31.8;20.96;71.72;1018.71 22/01/2016-08:33:35;98732.600340000;31.8;20.97;71.73;1018.68 22/01/2016-08:36:47;98732.901500000;31.8;20.96;71.73;1018.65 22/01/2016-08:39:58;98733.024990000;31.8;20.96;71.73;1018.53 22/01/2016-08:43:24;98733.009910000;31.8;20.97;71.72;1018.53 22/01/2016-08:46:36;98733.138420000;31.8;20.97;71.72;1018.64 22/01/2016-08:50:02;98733.298150000;31.8;20.98;71.71;1018.82 22/01/2016-08:53:13;98733.208770000;31.8;20.97;71.78;1018.90 22/01/2016-08:56:39;98733.192980000;31.8;20.97;71.99;1018.86 22/01/2016-08:59:50;98733.182930000;31.8;20.98;72.11;1018.94 22/01/2016-09:03:16;98733.077750000;31.8;20.98;72.19;1018.93 22/01/2016-09:06:28;98733.051190000;31.8;20.97;72.27;1018.78 22/01/2016-09:09:39;98733.125850000;31.8;20.96;72.34;1018.70 22/01/2016-09:13:05;98733.304970000;31.7;20.96;72.40;1018.61 22/01/2016-09:16:17;98733.376760000;31.7;20.96;72.45;1018.55 22/01/2016-09:19:43;98733.475830000;31.7;20.95;72.53;1018.54 22/01/2016-09:22:54;98733.466140000;31.7;20.93;72.60;1018.64 22/01/2016-09:26:20;98733.531830000;31.7;20.91;72.66;1018.47 22/01/2016-09:29:32;98733.607210000;31.7;20.89;72.71;1018.57 22/01/2016-09:32:58;98733.661770000;31.6;20.87;72.77;1018.68 22/01/2016-09:36:09;98733.699820000;31.6;20.86;72.80;1018.70 22/01/2016-09:39:35;98733.500240000;31.6;20.85;72.85;1018.66 22/01/2016-09:42:47;98733.760130000;31.6;20.85;72.89;1018.42 22/01/2016-09:45:58;98733.840170000;31.6;20.85;72.91;1018.22 22/01/2016-09:49:24;98733.840890000;31.6;20.84;72.95;1018.21 22/01/2016-09:52:36;98733.873560000;31.6;20.82;73.01;1018.16 22/01/2016-09:56:02;98733.898330000;31.5;20.81;73.03;1018.24 22/01/2016-09:59:13;98733.882530000;31.5;20.81;73.06;1018.13 22/01/2016-10:02:39;98733.899040000;31.5;20.80;73.10;1018.09 22/01/2016-10:05:51;98733.886120000;31.5;20.79;73.11;1018.08 22/01/2016-10:09:17;98733.959350000;31.5;20.78;73.14;1018.15 22/01/2016-10:12:28;98733.986990000;31.5;20.77;73.16;1018.17 22/01/2016-10:15:40;98734.042270000;31.5;20.76;73.20;1018.30 22/01/2016-10:19:06;98734.035450000;31.5;20.76;73.22;1018.16 22/01/2016-10:22:17;98734.164310000;31.5;20.76;73.23;1017.93 22/01/2016-10:25:43;98734.163590000;31.4;20.75;73.24;1017.90 22/01/2016-10:28:55;98734.237900000;31.4;20.75;73.26;1017.66 22/01/2016-10:32:21;98734.270560000;31.4;20.75;73.26;1017.53 22/01/2016-10:35:32;98734.340200000;31.4;20.74;73.27;1017.54 22/01/2016-10:38:58;98734.300720000;31.4;20.74;73.30;1017.76 22/01/2016-10:42:10;98734.390810000;31.4;20.73;73.31;1017.76 22/01/2016-10:45:36;98734.231440000;31.4;20.72;73.33;1017.78 22/01/2016-10:48:47;98734.537990000;31.4;20.72;73.36;1017.65 22/01/2016-10:51:59;98734.613720000;31.4;20.71;73.36;1017.54 22/01/2016-10:55:25;98734.761260000;31.4;20.71;73.38;1017.39 22/01/2016-10:58:36;98734.936430000;31.4;20.71;73.38;1017.22 22/01/2016-11:02:02;98734.908430000;31.4;20.71;73.37;1017.21 22/01/2016-11:05:14;98734.943610000;31.4;20.70;73.39;1017.17 22/01/2016-11:08:40;98735.064930000;31.4;20.71;73.41;1017.11 22/01/2016-11:11:51;98735.153590000;31.4;20.70;73.42;1016.82 22/01/2016-11:15:17;98735.207440000;31.4;20.70;73.42;1016.34 22/01/2016-11:18:29;98735.419940000;31.4;20.71;73.39;1016.16 22/01/2016-11:21:40;98735.679110000;31.4;20.73;73.36;1016.21 22/01/2016-11:25:06;98735.791460000;31.4;20.74;73.37;1016.07 22/01/2016-11:28:18;98735.955860000;31.4;20.75;73.37;1015.82 22/01/2016-11:31:44;98736.067140000;31.4;20.75;73.36;1015.61 22/01/2016-11:34:55;98736.125290000;31.4;20.76;73.37;1015.76 22/01/2016-11:38:21;98736.239800000;31.4;20.77;73.39;1015.82 22/01/2016-11:41:33;98736.319840000;31.4;20.77;73.40;1015.83 22/01/2016-11:44:59;98736.395580000;31.4;20.76;73.41;1015.97 22/01/2016-11:48:10;98736.499320000;31.4;20.76;73.39;1015.93 22/01/2016-11:51:36;98736.477420000;31.4;20.76;73.37;1015.99 22/01/2016-11:54:48;98736.867250000;31.4;20.76;73.36;1015.91 22/01/2016-11:57:59;98737.076160000;31.4;20.76;73.34;1015.87 22/01/2016-12:01:25;98737.265330000;31.4;20.75;73.34;1015.90 22/01/2016-12:04:37;98737.418970000;31.4;20.74;73.32;1015.75 22/01/2016-12:08:03;98737.557880000;31.4;20.74;73.30;1015.43 22/01/2016-12:11:14;98737.733050000;31.4;20.74;73.28;1015.07 22/01/2016-12:14:40;98737.899970000;31.4;20.75;73.27;1014.78 22/01/2016-12:17:52;98738.050010000;31.4;20.76;73.23;1014.59 22/01/2016-12:21:18;98738.189640000;31.4;20.76;73.22;1014.58 22/01/2016-12:24:29;98738.301280000;31.4;20.77;73.23;1014.53 22/01/2016-12:27:40;98738.392090000;31.4;20.76;73.25;1014.71 22/01/2016-12:31:06;98738.504810000;31.4;20.75;73.25;1014.73 22/01/2016-12:34:18;98738.580190000;31.4;20.76;73.26;1014.68 22/01/2016-12:37:44;98738.645520000;31.4;20.76;73.26;1014.61 22/01/2016-12:40:55;98738.730230000;31.4;20.75;73.26;1014.50 22/01/2016-12:44:21;98738.795920000;31.4;20.76;73.25;1014.47 22/01/2016-12:47:33;98738.821410000;31.4;20.76;73.24;1014.47 22/01/2016-12:50:59;98738.864480000;31.4;20.75;73.26;1014.34 22/01/2016-12:54:10;98738.880990000;31.4;20.75;73.26;1014.32 22/01/2016-12:57:36;98738.729870000;31.4;20.74;73.25;1014.18 22/01/2016-13:00:48;98738.921910000;31.4;20.73;73.26;1014.09 22/01/2016-13:03:59;98738.956010000;31.4;20.73;73.26;1013.94 22/01/2016-13:07:25;98739.027450000;31.4;20.72;73.25;1013.84 22/01/2016-13:10:37;98739.052930000;31.4;20.72;73.25;1013.75 22/01/2016-13:14:03;98739.122210000;31.4;20.71;73.25;1013.70 22/01/2016-13:17:14;98739.139440000;31.4;20.71;73.25;1013.90 22/01/2016-13:20:40;98739.181080000;31.4;20.70;73.25;1013.93 22/01/2016-13:23:52;98739.232410000;31.4;20.69;73.25;1013.95 22/01/2016-13:27:18;98739.271900000;31.4;20.70;73.26;1013.88 22/01/2016-13:30:29;98739.320710000;31.4;20.69;73.25;1013.85 22/01/2016-13:33:41;98739.377790000;31.4;20.69;73.25;1013.86 22/01/2016-13:37:07;98739.395020000;31.4;20.68;73.25;1013.94 22/01/2016-13:40:18;98739.455680000;31.4;20.68;73.24;1013.96 22/01/2016-13:43:44;98739.473630000;31.4;20.68;73.24;1013.97 22/01/2016-13:46:56;98739.508810000;31.4;20.67;73.25;1013.86 22/01/2016-13:50:22;98739.538240000;31.4;20.67;73.24;1013.86 22/01/2016-13:53:33;98739.579880000;31.4;20.67;73.25;1013.87 22/01/2016-13:56:59;98739.581320000;31.4;20.67;73.26;1013.96 22/01/2016-14:00:11;98739.610030000;31.4;20.66;73.25;1013.96 22/01/2016-14:03:37;98739.451370000;31.4;20.66;73.26;1013.85 22/01/2016-14:06:48;98739.648080000;31.4;20.66;73.25;1013.77 22/01/2016-14:10:00;98739.692230000;31.4;20.65;73.27;1013.74 22/01/2016-14:13:26;98739.683620000;31.4;20.65;73.26;1013.70 22/01/2016-14:16:37;98739.681460000;31.4;20.65;73.26;1013.68 22/01/2016-14:20:03;98739.736740000;31.4;20.64;73.27;1013.56 22/01/2016-14:23:15;98739.761510000;31.4;20.65;73.28;1013.54 22/01/2016-14:26:41;98739.808890000;31.4;20.64;73.28;1013.41 22/01/2016-14:29:52;98739.825760000;31.4;20.64;73.28;1013.51 22/01/2016-14:33:19;98739.859150000;31.4;20.64;73.28;1013.57 22/01/2016-14:36:30;98739.865970000;31.4;20.63;73.28;1013.52 22/01/2016-14:39:42;98739.879610000;31.4;20.63;73.28;1013.59 22/01/2016-14:43:08;98739.878890000;31.3;20.63;73.29;1013.63 22/01/2016-14:46:19;98739.920170000;31.3;20.63;73.30;1013.71 22/01/2016-14:49:45;98739.943860000;31.3;20.63;73.30;1013.58 22/01/2016-14:52:57;98739.950320000;31.3;20.63;73.31;1013.48 22/01/2016-14:56:23;98739.978680000;31.3;20.62;73.32;1013.31 22/01/2016-14:59:34;98740.012420000;31.3;20.62;73.32;1013.32 22/01/2016-15:03:01;98740.032880000;31.3;20.62;73.34;1013.25 22/01/2016-15:06:12;98740.040780000;31.3;20.62;73.35;1013.19 22/01/2016-15:09:38;98739.898630000;31.3;20.62;73.35;1013.39 22/01/2016-15:12:50;98740.046160000;31.3;20.61;73.36;1013.63 22/01/2016-15:16:01;98740.051190000;31.3;20.62;73.37;1013.90 22/01/2016-15:19:27;98740.062320000;31.3;20.63;73.37;1014.20 22/01/2016-15:22:39;98740.102160000;31.3;20.62;73.37;1014.21 22/01/2016-15:26:05;98740.121900000;31.3;20.63;73.38;1014.07 22/01/2016-15:29:16;98740.157080000;31.3;20.62;73.37;1013.88 22/01/2016-15:32:42;98740.182930000;31.3;20.62;73.37;1013.87 22/01/2016-15:35:54;98740.274460000;31.3;20.61;73.38;1013.84 22/01/2016-15:39:20;98740.275180000;31.3;20.61;73.37;1013.80 22/01/2016-15:42:31;98740.332250000;31.3;20.61;73.38;1013.75 22/01/2016-15:45:43;98740.383940000;31.3;20.61;73.37;1013.67 22/01/2016-15:49:09;98740.452860000;31.3;20.61;73.38;1013.57 22/01/2016-15:52:20;98740.542960000;31.3;20.60;73.38;1013.48 22/01/2016-15:55:47;98740.693720000;31.3;20.61;73.39;1013.38 22/01/2016-15:58:58;98740.826180000;31.3;20.60;73.39;1013.25 22/01/2016-16:02:24;98740.902270000;31.3;20.60;73.41;1013.28 22/01/2016-16:05:36;98740.985550000;31.3;20.60;73.41;1013.25 22/01/2016-16:09:02;98741.019650000;31.3;20.60;73.42;1013.24 22/01/2016-16:12:13;98741.073140000;31.3;20.60;73.43;1013.40 22/01/2016-16:15:39;98740.947500000;31.3;20.59;73.44;1013.66 22/01/2016-16:18:51;98741.143490000;31.3;20.59;73.45;1013.91 22/01/2016-16:22:02;98741.191590000;31.3;20.59;73.46;1014.02 22/01/2016-16:25:28;98741.215280000;31.3;20.59;73.45;1013.93 22/01/2016-16:28:40;98741.250460000;31.3;20.59;73.45;1013.89 22/01/2016-16:32:06;98741.282410000;31.3;20.59;73.46;1013.77 22/01/2016-16:35:17;98741.268770000;31.3;20.59;73.46;1013.89 22/01/2016-16:38:43;98741.288510000;31.3;20.59;73.46;1013.96 22/01/2016-16:41:55;98741.339840000;31.3;20.58;73.47;1013.89 22/01/2016-16:45:21;98741.350610000;31.3;20.58;73.47;1013.99 22/01/2016-16:48:32;98741.376100000;31.3;20.58;73.47;1014.01 22/01/2016-16:51:43;98741.392970000;31.3;20.58;73.48;1014.12 22/01/2016-16:55:10;98741.429220000;31.3;20.58;73.47;1014.28 22/01/2016-16:58:21;98741.441780000;31.3;20.58;73.48;1014.43 22/01/2016-17:01:47;98741.446810000;31.3;20.58;73.48;1014.55 22/01/2016-17:04:58;98741.500650000;31.3;20.58;73.49;1014.45 22/01/2016-17:08:24;98741.503170000;31.3;20.58;73.49;1014.37 22/01/2016-17:11:36;98741.538340000;31.3;20.57;73.49;1014.40 22/01/2016-17:15:02;98741.599370000;31.2;20.57;73.50;1014.48 22/01/2016-17:18:13;98741.613010000;31.2;20.58;73.50;1014.71 22/01/2016-17:21:39;98741.464040000;31.3;20.57;73.51;1014.97 22/01/2016-17:24:51;98741.649260000;31.3;20.59;73.54;1015.35 22/01/2016-17:28:02;98741.642800000;31.3;20.58;73.55;1015.44 22/01/2016-17:31:28;98741.666130000;31.3;20.58;73.55;1015.32 22/01/2016-17:34:40;98741.685160000;31.3;20.59;73.56;1015.29 22/01/2016-17:38:06;98741.699160000;31.3;20.59;73.56;1015.26 22/01/2016-17:41:17;98741.695570000;31.3;20.58;73.57;1015.10 22/01/2016-17:44:43;98741.710280000;31.3;20.58;73.57;1015.01 22/01/2016-17:47:54;98741.714950000;31.3;20.60;73.58;1014.96 22/01/2016-17:51:21;98741.704540000;31.3;20.58;73.59;1015.04 22/01/2016-17:54:32;98741.750130000;31.3;20.59;73.59;1015.24 22/01/2016-17:57:43;98741.778130000;31.3;20.59;73.59;1015.19 22/01/2016-18:01:09;98741.795360000;31.2;20.59;73.59;1015.24 22/01/2016-18:04:21;98741.847760000;31.2;20.59;73.60;1015.27 22/01/2016-18:07:47;98741.872170000;31.2;20.60;73.60;1015.21 22/01/2016-18:10:58;98741.891200000;31.2;20.60;73.60;1015.36 22/01/2016-18:14:24;98741.966220000;31.2;20.59;73.60;1015.39 22/01/2016-18:17:36;98741.996370000;31.2;20.60;73.60;1015.35 22/01/2016-18:21:02;98742.020060000;31.2;20.60;73.61;1015.33 22/01/2016-18:24:13;98742.087910000;31.2;20.59;73.60;1015.33 22/01/2016-18:27:39;98741.955810000;31.2;20.60;73.60;1015.35 22/01/2016-18:30:51;98742.167950000;31.2;20.59;73.60;1015.44 22/01/2016-18:34:02;98742.215690000;31.2;20.60;73.58;1015.53 22/01/2016-18:37:28;98742.251950000;31.2;20.59;73.59;1015.68 22/01/2016-18:40:40;98742.284250000;31.2;20.60;73.60;1015.68 22/01/2016-18:44:06;98742.320150000;31.2;20.59;73.59;1015.58 22/01/2016-18:47:17;98742.365380000;31.2;20.59;73.59;1015.53 22/01/2016-18:50:43;98742.395170000;31.2;20.58;73.59;1015.54 22/01/2016-18:53:55;98742.449370000;31.2;20.58;73.60;1015.73 22/01/2016-18:57:21;98742.457270000;31.2;20.58;73.61;1015.92 22/01/2016-19:00:32;98742.487060000;31.2;20.58;73.61;1015.96 22/01/2016-19:03:43;98742.530500000;31.2;20.58;73.61;1015.90 22/01/2016-19:07:10;98742.573930000;31.2;20.58;73.62;1015.87 22/01/2016-19:10:21;98742.662590000;31.2;20.57;73.61;1015.87 22/01/2016-19:13:47;98742.811920000;31.2;20.57;73.61;1015.82 22/01/2016-19:16:58;98743.039500000;31.2;20.57;73.61;1015.73 22/01/2016-19:20:25;98743.297950000;31.2;20.56;73.61;1015.84 22/01/2016-19:23:36;98743.448350000;31.2;20.56;73.62;1015.95 22/01/2016-19:27:02;98743.581520000;31.2;20.56;73.61;1015.87 22/01/2016-19:30:13;98743.647570000;31.2;20.55;73.63;1016.09 22/01/2016-19:33:39;98743.615620000;31.2;20.55;73.63;1016.34 22/01/2016-19:36:51;98743.795460000;31.2;20.55;73.64;1016.53 22/01/2016-19:40:02;98743.849660000;31.2;20.56;73.65;1016.89 22/01/2016-19:43:28;98743.898480000;31.2;20.55;73.65;1017.06 22/01/2016-19:46:40;98743.961300000;31.2;20.55;73.65;1017.07 22/01/2016-19:50:06;98743.969910000;31.2;20.54;73.66;1016.94 22/01/2016-19:53:17;98744.012990000;31.2;20.54;73.67;1016.90 22/01/2016-19:56:43;98744.007960000;31.2;20.54;73.67;1017.02 22/01/2016-19:59:55;98744.035240000;31.2;20.54;73.68;1017.12 22/01/2016-20:03:21;98744.064320000;31.2;20.54;73.70;1017.12 22/01/2016-20:06:32;98744.087650000;31.2;20.54;73.70;1017.01 22/01/2016-20:09:43;98744.115290000;31.2;20.53;73.69;1017.01 22/01/2016-20:13:09;98744.142570000;31.2;20.53;73.70;1016.99 22/01/2016-20:16:21;98744.149390000;31.2;20.53;73.71;1017.01 22/01/2016-20:19:47;98744.176310000;31.2;20.53;73.71;1017.00 22/01/2016-20:22:58;98744.182050000;31.2;20.53;73.72;1017.06 22/01/2016-20:26:24;98744.210410000;31.2;20.53;73.72;1017.18 22/01/2016-20:29:36;98744.243440000;31.2;20.53;73.72;1017.22 22/01/2016-20:33:02;98744.260310000;31.2;20.53;73.72;1017.34 22/01/2016-20:36:13;98744.272150000;31.2;20.52;73.73;1017.69 22/01/2016-20:39:39;98744.147590000;31.2;20.53;73.75;1017.91 22/01/2016-20:42:51;98744.300870000;31.2;20.52;73.74;1017.92 22/01/2016-20:46:02;98744.299070000;31.2;20.53;73.73;1017.93 22/01/2016-20:49:28;98744.319180000;31.2;20.52;73.74;1017.95 22/01/2016-20:52:40;98744.330660000;31.2;20.52;73.74;1017.83 22/01/2016-20:56:06;98744.339640000;31.2;20.52;73.75;1017.69 22/01/2016-20:59:17;98744.348610000;31.2;20.52;73.74;1017.58 22/01/2016-21:02:43;98744.371220000;31.1;20.52;73.74;1017.55 22/01/2016-21:05:55;98744.373380000;31.1;20.51;73.75;1017.43 22/01/2016-21:09:21;98744.406400000;31.1;20.52;73.75;1017.69 22/01/2016-21:12:32;98744.422200000;31.1;20.51;73.75;1017.83 22/01/2016-21:15:43;98744.415730000;31.1;20.51;73.76;1017.84 22/01/2016-21:19:09;98744.438710000;31.2;20.51;73.76;1017.85 22/01/2016-21:22:21;98744.455580000;31.2;20.51;73.77;1017.81 22/01/2016-21:25:47;98744.473170000;31.1;20.51;73.77;1017.77 22/01/2016-21:28:59;98744.495780000;31.1;20.51;73.77;1017.95 22/01/2016-21:32:25;98744.525930000;31.1;20.51;73.78;1018.06 22/01/2016-21:35:36;98744.550340000;31.1;20.51;73.78;1018.03 22/01/2016-21:39:02;98744.544600000;31.1;20.51;73.78;1018.14 22/01/2016-21:42:14;98744.557520000;31.1;20.51;73.78;1018.14 22/01/2016-21:45:40;98744.421840000;31.1;20.51;73.79;1018.02 22/01/2016-21:48:51;98744.575110000;31.1;20.50;73.79;1017.78 22/01/2016-21:52:02;98744.594850000;31.1;20.51;73.79;1017.88 22/01/2016-21:55:28;98744.599160000;31.1;20.51;73.80;1018.10 22/01/2016-21:58:40;98744.616390000;31.1;20.50;73.81;1018.41 22/01/2016-22:02:06;98744.647260000;31.1;20.50;73.82;1018.67 22/01/2016-22:05:17;98744.656230000;31.1;20.50;73.83;1018.63 22/01/2016-22:08:43;98744.703260000;31.1;20.50;73.83;1018.38 22/01/2016-22:11:55;98744.714390000;31.1;20.51;73.82;1018.43 22/01/2016-22:15:21;98744.729820000;31.2;20.51;73.83;1018.25 22/01/2016-22:18:32;98744.781870000;31.2;20.52;73.82;1018.40 22/01/2016-22:21:44;98744.813820000;31.2;20.53;73.86;1018.47 22/01/2016-22:25:10;98744.793000000;31.2;20.55;73.89;1018.55 22/01/2016-22:28:21;98744.785820000;31.2;20.56;73.91;1018.53 22/01/2016-22:31:47;98744.766080000;31.2;20.57;73.92;1018.22 22/01/2016-22:34:59;98744.775050000;31.2;20.57;73.93;1018.16 22/01/2016-22:38:25;98744.775770000;31.2;20.58;73.97;1018.27 22/01/2016-22:41:36;98744.739870000;31.2;20.60;74.02;1018.54 22/01/2016-22:45:02;98744.740950000;31.3;20.61;74.08;1018.67 22/01/2016-22:48:14;98744.711870000;31.3;20.62;74.09;1018.78 22/01/2016-22:51:40;98744.550340000;31.3;20.63;74.11;1018.52 22/01/2016-22:54:51;98744.637210000;31.3;20.63;74.11;1018.52 22/01/2016-22:58:03;98744.630750000;31.3;20.64;74.13;1018.81 22/01/2016-23:01:29;98744.599160000;31.3;20.65;74.14;1019.18 22/01/2016-23:04:40;98744.571880000;31.3;20.65;74.17;1019.40 22/01/2016-23:08:06;98744.562190000;31.3;20.66;74.18;1019.30 22/01/2016-23:11:17;98744.530600000;31.3;20.66;74.20;1019.09 22/01/2016-23:14:43;98744.541730000;31.3;20.67;74.20;1018.96 22/01/2016-23:17:55;98744.524140000;31.3;20.68;74.22;1018.85 22/01/2016-23:21:21;98744.521990000;31.4;20.68;74.23;1018.75 22/01/2016-23:24:32;98744.483220000;31.4;20.68;74.25;1018.65 22/01/2016-23:27:44;98744.454500000;31.4;20.68;74.27;1018.71 22/01/2016-23:31:10;98744.452350000;31.4;20.68;74.30;1018.84 22/01/2016-23:34:21;98744.409270000;31.4;20.69;74.30;1018.94 22/01/2016-23:37:47;98744.391330000;31.4;20.69;74.34;1018.92 22/01/2016-23:40:59;98744.356150000;31.4;20.69;74.36;1018.84 22/01/2016-23:44:25;98744.308770000;31.4;20.69;74.37;1018.72 22/01/2016-23:47:36;98744.292970000;31.4;20.69;74.42;1018.51 22/01/2016-23:51:02;98744.242720000;31.4;20.69;74.46;1018.53 22/01/2016-23:54:14;98744.204310000;31.4;20.69;74.49;1018.48 22/01/2016-23:57:40;98744.074370000;31.4;20.68;74.52;1018.54 23/01/2016-00:00:51;98744.164110000;31.4;20.68;74.55;1018.73 23/01/2016-00:04:03;98744.130720000;31.4;20.68;74.59;1018.96 23/01/2016-00:07:29;98744.124260000;31.4;20.67;74.60;1018.89 23/01/2016-00:10:40;98744.085850000;31.4;20.67;74.63;1018.82 23/01/2016-00:14:07;98744.081190000;31.3;20.66;74.66;1019.00 23/01/2016-00:17:18;98744.047450000;31.3;20.67;74.72;1019.10 23/01/2016-00:20:44;98744.034880000;31.3;20.66;74.77;1019.28 23/01/2016-00:23:55;98744.034880000;31.3;20.66;74.80;1019.49 23/01/2016-00:27:21;98744.030570000;31.3;20.66;74.80;1019.58 23/01/2016-00:30:33;98744.044570000;31.3;20.65;74.79;1019.78 23/01/2016-00:33:44;98744.069700000;31.3;20.66;74.80;1019.66 23/01/2016-00:37:10;98744.066830000;31.3;20.65;74.76;1019.31 23/01/2016-00:40:22;98744.073290000;31.3;20.64;74.74;1019.41 23/01/2016-00:43:48;98744.092320000;31.3;20.63;74.72;1019.33 23/01/2016-00:46:59;98744.131800000;31.3;20.62;74.70;1019.31 23/01/2016-00:50:25;98744.167700000;31.3;20.61;74.69;1019.30 23/01/2016-00:53:37;98744.188160000;31.3;20.61;74.67;1019.27 23/01/2016-00:57:03;98744.210770000;31.3;20.60;74.68;1019.65 23/01/2016-01:00:14;98744.239130000;31.3;20.60;74.70;1019.99 23/01/2016-01:03:40;98744.137180000;31.3;20.60;74.69;1020.08 23/01/2016-01:06:52;98744.316300000;31.3;20.60;74.65;1019.53 23/01/2016-01:10:03;98744.324200000;31.3;20.59;74.65;1019.25 23/01/2016-01:13:29;98744.337840000;31.3;20.58;74.69;1019.54 23/01/2016-01:16:41;98744.376250000;31.3;20.59;74.70;1019.53 23/01/2016-01:20:07;98744.380560000;31.3;20.59;74.71;1019.50 23/01/2016-01:23:18;98744.393120000;31.3;20.58;74.72;1019.49 23/01/2016-01:26:44;98744.410350000;31.3;20.58;74.73;1019.56 23/01/2016-01:29:56;98744.416090000;31.3;20.58;74.74;1019.55 23/01/2016-01:33:22;98744.417170000;31.3;20.58;74.76;1019.67 23/01/2016-01:36:33;98744.432610000;31.3;20.58;74.78;1019.74 23/01/2016-01:39:45;98744.421120000;31.3;20.58;74.78;1019.83 23/01/2016-01:43:11;98744.439780000;31.3;20.57;74.76;1019.96 23/01/2016-01:46:22;98744.437990000;31.3;20.57;74.76;1020.13 23/01/2016-01:49:48;98744.449480000;31.2;20.56;74.76;1020.24 23/01/2016-01:53:00;98744.460240000;31.2;20.55;74.74;1020.15 23/01/2016-01:56:26;98744.452350000;31.2;20.55;74.73;1019.98 23/01/2016-01:59:37;98744.476760000;31.2;20.54;74.71;1019.98 23/01/2016-02:03:03;98744.513730000;31.2;20.54;74.74;1020.05 23/01/2016-02:06:14;98744.530960000;31.2;20.53;74.72;1019.81 23/01/2016-02:09:40;98744.429370000;31.2;20.53;74.69;1019.90 23/01/2016-02:12:52;98744.558240000;31.2;20.52;74.70;1020.12 23/01/2016-02:16:03;98744.580850000;31.2;20.52;74.71;1020.10 23/01/2016-02:19:29;98744.619620000;31.2;20.51;74.71;1020.03 23/01/2016-02:22:41;98744.630390000;31.2;20.51;74.75;1020.07 23/01/2016-02:26:07;98744.644750000;31.2;20.51;74.71;1020.02 23/01/2016-02:29:18;98744.645470000;31.2;20.51;74.75;1020.23 23/01/2016-02:32:44;98744.640800000;31.2;20.51;74.74;1020.30 23/01/2016-02:35:56;98744.654800000;31.2;20.50;74.73;1020.13 23/01/2016-02:39:22;98744.651210000;31.2;20.50;74.72;1020.22 23/01/2016-02:42:33;98744.661260000;31.2;20.50;74.73;1020.45 23/01/2016-02:45:45;98744.681720000;31.2;20.50;74.71;1020.38 23/01/2016-02:49:11;98744.729100000;31.2;20.49;74.70;1020.46 23/01/2016-02:52:22;98744.743460000;31.2;20.48;74.69;1020.77 23/01/2016-02:55:48;98744.757820000;31.2;20.48;74.69;1020.87 23/01/2016-02:58:59;98744.767510000;31.2;20.48;74.69;1020.56 23/01/2016-03:02:25;98744.815250000;31.2;20.47;74.68;1020.13 23/01/2016-03:05:37;98744.840740000;31.2;20.47;74.68;1020.20 23/01/2016-03:09:03;98744.839660000;31.2;20.46;74.73;1020.52 23/01/2016-03:12:14;98744.865510000;31.2;20.46;74.77;1020.52 23/01/2016-03:15:40;98744.756380000;31.2;20.46;74.73;1020.55 23/01/2016-03:18:52;98744.881300000;31.2;20.46;74.70;1020.50 23/01/2016-03:22:03;98744.907150000;31.2;20.45;74.70;1020.38 23/01/2016-03:25:29;98744.921140000;31.2;20.44;74.68;1020.36 23/01/2016-03:28:41;98744.943400000;31.2;20.44;74.64;1020.44 23/01/2016-03:32:07;98744.971040000;31.2;20.44;74.65;1020.44 23/01/2016-03:35:18;98744.964940000;31.2;20.43;74.63;1020.45 23/01/2016-03:38:44;98745.058270000;31.1;20.43;74.65;1020.57 23/01/2016-03:41:56;98745.067240000;31.1;20.42;74.62;1020.81 23/01/2016-03:45:22;98745.113540000;31.1;20.41;74.62;1020.84 23/01/2016-03:48:33;98745.155180000;31.1;20.41;74.63;1021.02 23/01/2016-03:51:45;98745.280820000;31.1;20.42;74.60;1021.13 23/01/2016-03:55:11;98745.352250000;31.1;20.40;74.56;1021.13 23/01/2016-03:58:22;98745.459580000;31.1;20.39;74.51;1021.35 23/01/2016-04:01:48;98745.551470000;31.1;20.38;74.48;1021.29 23/01/2016-04:05:00;98745.593830000;31.1;20.38;74.48;1021.14 23/01/2016-04:08:26;98745.686080000;31.1;20.37;74.48;1020.91 23/01/2016-04:11:37;98745.745670000;31.1;20.36;74.46;1021.09 23/01/2016-04:15:03;98745.809560000;31.1;20.37;74.46;1021.21 23/01/2016-04:18:15;98745.866990000;31.1;20.36;74.45;1021.23 23/01/2016-04:21:41;98745.791610000;31.1;20.35;74.45;1021.54 23/01/2016-04:24:52;98745.939140000;31.1;20.34;74.42;1021.55 23/01/2016-04:28:03;98745.985090000;31.1;20.34;74.41;1021.53 23/01/2016-04:31:30;98746.030680000;31.1;20.33;74.39;1021.53 23/01/2016-04:34:41;98746.069440000;31.1;20.33;74.36;1021.37 23/01/2016-04:38:07;98746.106780000;31.1;20.32;74.36;1021.43 23/01/2016-04:41:19;98746.145540000;31.1;20.31;74.29;1021.61 23/01/2016-04:44:45;98746.216620000;31.0;20.30;74.23;1021.55 23/01/2016-04:47:56;98746.265080000;31.0;20.29;74.18;1021.56 23/01/2016-04:51:22;98746.322870000;31.0;20.28;74.18;1021.54 23/01/2016-04:54:34;98746.346560000;31.0;20.28;74.19;1021.75 23/01/2016-04:57:45;98746.392500000;31.0;20.28;74.18;1021.75 23/01/2016-05:01:11;98746.444190000;31.0;20.27;74.18;1021.97 23/01/2016-05:04:23;98746.457480000;31.0;20.26;74.20;1021.92 23/01/2016-05:07:49;98746.476860000;31.0;20.26;74.21;1022.05 23/01/2016-05:11:00;98746.493010000;31.0;20.26;74.21;1022.13 23/01/2016-05:14:26;98746.508090000;31.0;20.26;74.21;1022.37 23/01/2016-05:17:38;98746.557270000;31.0;20.25;74.19;1022.14 23/01/2016-05:21:04;98746.577010000;31.0;20.25;74.21;1022.22 23/01/2016-05:24:15;98746.578440000;31.0;20.25;74.21;1022.30 23/01/2016-05:27:41;98746.484760000;31.0;20.24;74.19;1022.39 23/01/2016-05:30:53;98746.619720000;31.0;20.23;74.21;1022.59 23/01/2016-05:34:04;98746.612540000;31.0;20.23;74.21;1022.74 23/01/2016-05:37:30;98746.616490000;31.0;20.23;74.21;1022.79 23/01/2016-05:40:42;98746.634800000;31.0;20.22;74.20;1023.01 23/01/2016-05:44:08;98746.645570000;31.0;20.22;74.20;1023.06 23/01/2016-05:47:19;98746.671410000;31.0;20.22;74.16;1022.98 23/01/2016-05:50:45;98746.681820000;30.9;20.21;74.13;1023.00 23/01/2016-05:53:57;98746.707670000;30.9;20.20;74.13;1022.97 23/01/2016-05:57:23;98746.745000000;30.9;20.19;74.07;1022.82 23/01/2016-06:00:34;98746.769770000;30.9;20.19;74.08;1023.06 23/01/2016-06:03:46;98746.786640000;30.9;20.18;74.09;1023.17 23/01/2016-06:07:12;98746.802070000;30.9;20.17;74.08;1023.20 23/01/2016-06:10:23;98746.843710000;30.9;20.17;74.10;1023.05 23/01/2016-06:13:49;98746.873860000;30.9;20.17;74.10;1022.98 23/01/2016-06:17:01;98746.886070000;30.9;20.17;74.11;1022.98 23/01/2016-06:20:27;98746.899710000;30.9;20.16;74.15;1022.99 23/01/2016-06:23:38;98746.916220000;30.9;20.16;74.15;1023.13 23/01/2016-06:27:05;98746.921610000;30.9;20.16;74.18;1023.26 23/01/2016-06:30:16;98746.933810000;30.9;20.15;74.13;1023.34 23/01/2016-06:33:42;98746.820020000;30.9;20.15;74.09;1023.43 23/01/2016-06:36:54;98746.960010000;30.9;20.14;74.09;1023.25 23/01/2016-06:40:05;98746.993760000;30.9;20.15;74.11;1023.22 23/01/2016-06:43:31;98747.021040000;30.9;20.15;74.08;1023.15 23/01/2016-06:46:42;98747.045450000;30.9;20.15;74.05;1023.30 23/01/2016-06:50:09;98747.061240000;30.9;20.15;74.06;1023.34 23/01/2016-06:53:20;98747.094980000;30.9;20.15;74.08;1023.30 23/01/2016-06:56:46;98747.067700000;30.9;20.16;74.11;1023.49 23/01/2016-06:59:58;98747.071650000;30.9;20.16;74.15;1023.55 23/01/2016-07:03:24;98747.058370000;31.0;20.16;74.16;1023.54 23/01/2016-07:06:35;98747.069500000;31.0;20.16;74.17;1023.37 23/01/2016-07:09:47;98747.062320000;31.0;20.17;74.18;1023.57 23/01/2016-07:13:13;98747.060880000;30.9;20.17;74.21;1023.99 23/01/2016-07:16:24;98747.058010000;30.9;20.17;74.24;1024.04 23/01/2016-07:19:50;98747.059090000;30.9;20.17;74.23;1023.81 23/01/2016-07:23:02;98747.060880000;30.9;20.17;74.23;1023.95 23/01/2016-07:26:28;98747.059440000;30.9;20.17;74.23;1024.23 23/01/2016-07:29:39;98747.055860000;30.9;20.17;74.25;1024.33 23/01/2016-07:33:05;98747.063030000;30.9;20.16;74.26;1024.46 23/01/2016-07:36:17;98747.075240000;30.9;20.16;74.25;1024.82 23/01/2016-07:39:43;98746.977600000;30.9;20.16;74.26;1024.98 23/01/2016-07:42:54;98747.080980000;30.9;20.16;74.24;1025.29 23/01/2016-07:46:06;98747.091030000;30.9;20.16;74.22;1025.39 23/01/2016-07:49:32;98747.080620000;30.9;20.15;74.21;1025.35 23/01/2016-07:52:43;98747.108980000;30.9;20.15;74.18;1025.24 23/01/2016-07:56:09;98747.124420000;30.9;20.14;74.15;1025.11 23/01/2016-07:59:21;98747.127290000;30.9;20.13;74.17;1025.46 23/01/2016-08:02:47;98747.133750000;30.9;20.13;74.18;1025.54 23/01/2016-08:05:58;98747.149180000;30.9;20.12;74.18;1025.44 23/01/2016-08:09:24;98747.158160000;30.9;20.12;74.17;1025.54 23/01/2016-08:12:36;98747.176460000;30.9;20.12;74.17;1025.33 23/01/2016-08:15:47;98747.171080000;30.9;20.12;74.18;1025.44 23/01/2016-08:19:13;98747.230670000;30.9;20.11;74.18;1025.73 23/01/2016-08:22:25;98747.201230000;30.9;20.10;74.19;1025.74 23/01/2016-08:25:51;98747.204460000;30.9;20.09;74.20;1025.81 23/01/2016-08:29:02;98747.226000000;30.9;20.09;74.21;1025.84 23/01/2016-08:32:28;98747.236410000;30.9;20.08;74.20;1025.89 23/01/2016-08:35:40;98747.230670000;30.9;20.08;74.19;1025.85 23/01/2016-08:39:06;98747.245030000;30.9;20.07;74.19;1025.92 23/01/2016-08:42:17;98747.261180000;30.9;20.07;74.16;1025.72 23/01/2016-08:45:43;98747.189750000;30.9;20.07;74.18;1025.75 23/01/2016-08:48:55;98747.302100000;30.9;20.06;74.17;1025.99 23/01/2016-08:52:06;98747.295640000;30.9;20.05;74.18;1025.98 23/01/2016-08:55:32;98747.297790000;30.9;20.05;74.19;1026.07 23/01/2016-08:58:44;98747.315380000;30.9;20.05;74.19;1026.19 23/01/2016-09:02:10;98747.337640000;30.9;20.05;74.19;1026.37 23/01/2016-09:05:21;98747.320760000;30.9;20.05;74.22;1026.57 23/01/2016-09:08:47;98747.328300000;30.9;20.04;74.23;1026.64 23/01/2016-09:11:59;98747.318250000;30.9;20.04;74.23;1026.44 23/01/2016-09:15:25;98747.338350000;30.9;20.04;74.23;1026.26 23/01/2016-09:18:36;98747.347330000;30.9;20.03;74.23;1026.17 23/01/2016-09:21:47;98747.351990000;30.9;20.03;74.24;1026.26 23/01/2016-09:25:14;98747.361690000;30.9;20.03;74.24;1026.37 23/01/2016-09:28:25;98747.359530000;30.9;20.02;74.25;1026.59 23/01/2016-09:31:51;98747.346970000;30.8;20.02;74.26;1026.50 23/01/2016-09:35:02;98747.374970000;30.8;20.02;74.25;1026.23 23/01/2016-09:38:29;98747.361330000;30.8;20.02;74.23;1026.41 23/01/2016-09:41:40;98747.391840000;30.8;20.02;74.23;1026.41 23/01/2016-09:45:06;98747.395070000;30.8;20.01;74.22;1026.49 23/01/2016-09:48:17;98747.398300000;30.8;20.01;74.21;1026.62 23/01/2016-09:51:43;98747.294560000;30.8;20.01;74.23;1026.70 23/01/2016-09:54:55;98747.411580000;30.8;20.00;74.23;1026.71 23/01/2016-09:58:06;98747.428090000;30.8;20.00;74.21;1026.61 23/01/2016-10:01:32;98747.417680000;30.8;19.99;74.25;1026.75 23/01/2016-10:04:44;98747.434910000;30.8;19.99;74.25;1026.70 23/01/2016-10:08:10;98747.425580000;30.8;19.99;74.25;1026.67 23/01/2016-10:11:21;98747.427370000;30.8;19.99;74.25;1026.79 23/01/2016-10:14:47;98747.440660000;30.8;19.99;74.26;1026.76 23/01/2016-10:17:58;98747.432400000;30.8;19.98;74.26;1026.51 23/01/2016-10:21:25;98747.433480000;30.8;19.98;74.26;1026.48 23/01/2016-10:24:36;98747.442450000;30.8;19.98;74.27;1026.42 23/01/2016-10:27:47;98747.449270000;30.8;19.97;74.26;1026.51 23/01/2016-10:31:13;98747.446760000;30.8;19.97;74.28;1026.73 23/01/2016-10:34:25;98747.427730000;30.8;19.96;74.26;1026.80 23/01/2016-10:37:51;98747.465070000;30.8;19.96;74.27;1026.52 23/01/2016-10:41:02;98747.477630000;30.8;19.96;74.25;1026.52 23/01/2016-10:44:28;98747.487320000;30.8;19.96;74.24;1026.71 23/01/2016-10:47:40;98747.498450000;30.8;19.96;74.22;1026.68 23/01/2016-10:51:06;98747.524290000;30.8;19.95;74.21;1026.81 23/01/2016-10:54:17;98747.530750000;30.8;19.94;74.22;1026.85 23/01/2016-10:57:43;98747.425940000;30.7;19.94;74.23;1026.86 23/01/2016-11:00:55;98747.542240000;30.7;19.94;74.24;1026.72 23/01/2016-11:04:06;98747.562700000;30.7;19.93;74.26;1026.58 23/01/2016-11:07:32;98747.566290000;30.8;19.94;74.28;1026.61 23/01/2016-11:10:44;98747.558030000;30.8;19.93;74.26;1026.45 23/01/2016-11:14:10;98747.560190000;30.7;19.93;74.26;1026.41 23/01/2016-11:17:21;98747.564140000;30.7;19.93;74.26;1026.30 23/01/2016-11:20:47;98747.583520000;30.7;19.93;74.26;1026.17 23/01/2016-11:23:58;98747.604340000;30.7;19.93;74.25;1026.17 23/01/2016-11:27:24;98747.605420000;30.7;19.93;74.26;1026.22 23/01/2016-11:30:36;98747.610800000;30.7;19.92;74.26;1026.09 23/01/2016-11:33:47;98747.592850000;30.7;19.92;74.26;1026.02 23/01/2016-11:37:13;98747.609370000;30.7;19.91;74.26;1026.08 23/01/2016-11:40:25;98747.614030000;30.7;19.91;74.25;1026.15 23/01/2016-11:43:51;98747.618700000;30.7;19.91;74.24;1026.27 23/01/2016-11:47:02;98747.643110000;30.7;19.91;74.24;1026.07 23/01/2016-11:50:28;98747.648130000;30.7;19.90;74.23;1026.13 23/01/2016-11:53:40;98747.657110000;30.7;19.90;74.22;1026.23 23/01/2016-11:57:06;98747.656390000;30.7;19.90;74.22;1026.14 23/01/2016-12:00:17;98747.665000000;30.7;19.90;74.23;1026.11 23/01/2016-12:03:43;98747.561980000;30.7;19.89;74.23;1026.06 23/01/2016-12:06:55;98747.667520000;30.7;19.89;74.23;1025.87 23/01/2016-12:10:06;98747.690850000;30.7;19.89;74.24;1025.63 23/01/2016-12:13:32;98747.691570000;30.7;19.90;74.22;1025.25 23/01/2016-12:16:44;98747.721360000;30.7;19.90;74.20;1024.87 23/01/2016-12:20:10;98747.733210000;30.7;19.90;74.19;1024.74 23/01/2016-12:23:21;98747.728900000;30.7;19.89;74.20;1025.01 23/01/2016-12:26:47;98747.712740000;30.7;19.89;74.21;1025.36 23/01/2016-12:29:59;98747.734280000;30.7;19.89;74.20;1025.68 23/01/2016-12:33:25;98747.730330000;30.7;19.89;74.19;1025.42 23/01/2016-12:36:36;98747.736080000;30.7;19.88;74.18;1025.48 23/01/2016-12:39:48;98747.737150000;30.7;19.88;74.18;1025.37 23/01/2016-12:43:14;98747.747560000;30.7;19.87;74.16;1025.35 23/01/2016-12:46:25;98747.755820000;30.7;19.87;74.15;1025.41 23/01/2016-12:49:51;98747.766590000;30.7;19.86;74.14;1025.55 23/01/2016-12:53:02;98747.778070000;30.7;19.85;74.15;1025.37 23/01/2016-12:56:28;98747.784180000;30.7;19.85;74.14;1025.19 23/01/2016-12:59:40;98747.800330000;30.7;19.84;74.13;1025.20 23/01/2016-13:03:06;98747.815050000;30.6;19.84;74.14;1025.31 23/01/2016-13:06:17;98747.841610000;30.6;19.84;74.15;1025.37 23/01/2016-13:09:43;98747.778430000;30.7;19.83;74.15;1025.26 23/01/2016-13:12:55;98747.880380000;30.7;19.84;74.14;1025.32 23/01/2016-13:16:06;98747.874270000;30.7;19.83;74.13;1025.25 23/01/2016-13:19:32;98747.868530000;30.6;19.83;74.15;1025.26 23/01/2016-13:22:43;98747.860630000;30.6;19.82;74.16;1025.26 23/01/2016-13:26:10;98747.877510000;30.6;19.82;74.16;1025.09 23/01/2016-13:29:21;98747.887200000;30.6;19.82;74.16;1025.11 23/01/2016-13:32:47;98747.873200000;30.6;19.81;74.15;1025.28 23/01/2016-13:35:58;98747.881450000;30.6;19.80;74.13;1025.18 23/01/2016-13:39:24;98747.883970000;30.6;19.80;74.12;1025.03 23/01/2016-13:42:36;98747.905500000;30.6;19.80;74.10;1024.81 23/01/2016-13:45:47;98747.920580000;30.6;19.79;74.09;1024.90 23/01/2016-13:49:13;98747.936730000;30.6;19.79;74.08;1025.01 23/01/2016-13:52:25;98747.962580000;30.6;19.78;74.06;1025.33 23/01/2016-13:55:51;98747.962940000;30.6;19.78;74.09;1025.57 23/01/2016-13:59:02;98747.980880000;30.6;19.77;74.08;1025.53 23/01/2016-14:02:28;98747.995600000;30.6;19.77;74.08;1025.46 23/01/2016-14:05:40;98748.009600000;30.6;19.77;74.08;1025.62 23/01/2016-14:09:06;98748.017860000;30.6;19.76;74.09;1025.25 23/01/2016-14:12:17;98748.027910000;30.6;19.76;74.08;1024.95 23/01/2016-14:15:43;98747.933140000;30.6;19.75;74.06;1025.15 23/01/2016-14:18:54;98748.039040000;30.6;19.74;74.07;1025.46 23/01/2016-14:22:06;98748.038680000;30.6;19.74;74.05;1025.30 23/01/2016-14:25:32;98748.065960000;30.6;19.73;74.05;1025.61 23/01/2016-14:28:43;98748.062370000;30.6;19.74;74.04;1025.51 23/01/2016-14:32:09;98748.082830000;30.6;19.73;74.00;1025.35 23/01/2016-14:35:21;98748.216000000;30.6;19.72;74.25;1025.70 23/01/2016-14:38:47;98748.450040000;30.6;19.77;74.72;1025.35 23/01/2016-14:41:58;98748.629880000;30.6;19.86;74.78;1025.06 23/01/2016-14:45:24;98748.806480000;30.7;20.02;74.56;1025.58 23/01/2016-14:48:36;98748.959760000;30.7;20.16;74.25;1025.26