date;hp3458a;level;temp;ppm_level;ext_temp;rh;pressure;tec_rtd;res_rtd; 12/06/2016-00:03:40; 94987.53582000; 94985.12000000;35.3;25.434;29.58;53.11;1004.47;0.00;23.40 12/06/2016-00:04:07; 94987.50460000; 94985.12000000;35.3;25.105;29.51;53.14;1004.47;0.00;23.40 12/06/2016-00:04:33; 94987.48988000; 94985.12000000;35.3;24.950;29.44;53.27;1004.50;0.00;23.40 12/06/2016-00:04:59; 94987.42814000; 94985.12000000;35.3;24.300;29.45;53.32;1004.47;0.00;23.40 12/06/2016-00:05:25; 94987.46332000; 94985.12000000;35.3;24.670;29.40;53.35;1004.45;0.00;23.40 12/06/2016-00:05:52; 94987.48809000; 94985.12000000;35.3;24.931;29.34;53.46;1004.42;0.00;23.40 12/06/2016-00:06:18; 94987.48737000; 94985.12000000;35.3;24.924;29.40;53.32;1004.45;0.00;23.40 12/06/2016-00:06:44; 94987.46296000; 94985.12000000;35.3;24.667;29.38;53.33;1004.45;0.00;23.40 12/06/2016-00:07:10; 94987.40625000; 94985.12000000;35.3;24.070;29.42;53.23;1004.43;0.00;23.40 12/06/2016-00:07:37; 94987.46942000; 94985.12000000;35.3;24.735;29.40;53.14;1004.43;0.00;23.40 12/06/2016-00:08:03; 94987.46404000; 94985.12000000;35.3;24.678;29.39;53.24;1004.46;0.00;23.40 12/06/2016-00:08:29; 94987.51501000; 94985.12000000;35.3;25.215;29.43;53.08;1004.41;0.00;23.40 12/06/2016-00:08:55; 94987.49957000; 94985.12000000;35.3;25.052;29.41;53.04;1004.40;0.00;23.40 12/06/2016-00:09:22; 94987.49849000; 94985.12000000;35.3;25.041;29.37;53.09;1004.41;0.00;23.40 12/06/2016-00:09:48; 94987.54264000; 94985.12000000;35.3;25.505;29.39;53.09;1004.43;0.00;23.40 12/06/2016-00:10:14; 94987.55269000; 94985.12000000;35.3;25.611;29.37;53.13;1004.42;0.00;23.40 12/06/2016-00:10:40; 94987.60438000; 94985.12000000;35.3;26.155;29.36;53.14;1004.39;0.00;23.40 12/06/2016-00:11:07; 94987.58572000; 94985.12000000;35.3;25.959;29.33;53.19;1004.43;0.00;23.40 12/06/2016-00:11:33; 94987.64781000; 94985.12000000;35.3;26.613;29.30;53.22;1004.41;0.00;23.40 12/06/2016-00:12:25; 94987.63130000; 94985.12000000;35.4;26.439;29.29;53.15;1004.39;0.00;23.40 12/06/2016-00:12:52; 94987.70919000; 94985.12000000;35.4;27.259;29.30;53.08;1004.42;0.00;23.40 12/06/2016-00:13:18; 94987.70955000; 94985.12000000;35.4;27.263;29.31;53.10;1004.39;0.00;23.40 12/06/2016-00:13:44; 94987.66684000; 94985.12000000;35.4;26.813;29.31;53.06;1004.38;0.00;23.40 12/06/2016-00:14:10; 94987.73396000; 94985.12000000;35.4;27.520;29.32;53.07;1004.41;0.00;23.40 12/06/2016-00:14:37; 94987.63130000; 94985.12000000;35.4;26.439;29.34;52.95;1004.37;0.00;23.40 12/06/2016-00:15:03; 94987.80790000; 94985.12000000;35.4;28.298;29.35;52.95;1004.36;0.00;23.40 12/06/2016-00:15:29; 94987.78924000; 94985.12000000;35.4;28.102;29.38;52.80;1004.33;0.00;23.40 12/06/2016-00:15:55; 94987.76698000; 94985.12000000;35.4;27.867;29.39;52.82;1004.33;0.00;23.40 12/06/2016-00:16:22; 94987.88220000; 94985.12000000;35.4;29.080;29.34;52.83;1004.36;0.00;23.40 12/06/2016-00:16:48; 94987.88041000; 94985.12000000;35.4;29.061;29.32;52.95;1004.32;0.00;23.40 12/06/2016-00:17:14; 94987.83626000; 94985.12000000;35.4;28.597;29.32;52.93;1004.35;0.00;23.40 12/06/2016-00:17:40; 94987.86461000; 94985.12000000;35.4;28.895;29.33;52.91;1004.35;0.00;23.40 12/06/2016-00:18:07; 94987.90625000; 94985.12000000;35.4;29.334;29.35;52.90;1004.34;0.00;23.40 12/06/2016-00:18:33; 94987.89799000; 94985.12000000;35.4;29.247;29.36;52.85;1004.32;0.00;23.40 12/06/2016-00:18:59; 94987.96512000; 94985.12000000;35.4;29.953;29.32;52.97;1004.32;0.00;23.40 12/06/2016-00:19:25; 94988.00065000; 94985.12000000;35.4;30.327;29.33;52.93;1004.27;0.00;23.40 12/06/2016-00:19:52; 94987.96655000; 94985.12000000;35.4;29.968;29.35;52.81;1004.29;0.00;23.40 12/06/2016-00:20:18; 94987.99168000; 94985.12000000;35.4;30.233;29.29;52.91;1004.30;0.00;23.40 12/06/2016-00:20:44; 94988.02470000; 94985.12000000;35.4;30.581;29.36;52.83;1004.27;0.00;23.40 12/06/2016-00:21:10; 94988.07531000; 94985.12000000;35.4;31.113;29.40;52.65;1004.31;0.00;23.40 12/06/2016-00:21:37; 94988.06598000; 94985.12000000;35.4;31.015;29.35;52.73;1004.25;0.00;23.40 12/06/2016-00:22:03; 94988.08393000; 94985.12000000;35.4;31.204;29.39;52.63;1004.25;0.00;23.40 12/06/2016-00:22:29; 94988.09075000; 94985.12000000;35.4;31.276;29.36;52.52;1004.24;0.00;23.40 12/06/2016-00:22:55; 94988.13095000; 94985.12000000;35.4;31.699;29.34;52.61;1004.27;0.00;23.40 12/06/2016-00:23:22; 94988.16576000; 94985.12000000;35.4;32.066;29.33;52.64;1004.23;0.00;23.40 12/06/2016-00:23:48; 94988.19017000; 94985.12000000;35.4;32.323;29.27;52.70;1004.23;0.00;23.40 12/06/2016-00:24:14; 94988.19843000; 94985.12000000;35.4;32.410;29.29;52.70;1004.23;0.00;23.40 12/06/2016-00:24:40; 94988.22750000; 94985.12000000;35.4;32.716;29.30;52.69;1004.27;0.00;23.40 12/06/2016-00:25:07; 94988.09290000; 94985.12000000;35.4;31.299;29.39;52.47;1004.24;0.00;23.40 12/06/2016-00:25:33; 94988.10977000; 94985.12000000;35.4;31.476;29.42;52.33;1004.25;0.00;23.40 12/06/2016-00:25:59; 94988.30647000; 94985.12000000;35.4;33.547;29.42;52.31;1004.25;0.00;23.40 12/06/2016-00:26:25; 94988.32585000; 94985.12000000;35.4;33.751;29.43;52.31;1004.24;0.00;23.40 12/06/2016-00:26:52; 94988.35205000; 94985.12000000;35.4;34.027;29.42;52.30;1004.24;0.00;23.40 12/06/2016-00:27:18; 94988.37754000; 94985.12000000;35.4;34.295;29.38;52.35;1004.23;0.00;23.40 12/06/2016-00:27:44; 94988.36462000; 94985.12000000;35.4;34.159;29.42;52.33;1004.27;0.00;23.40 12/06/2016-00:28:10; 94988.43856000; 94985.12000000;35.4;34.938;29.42;52.29;1004.24;0.00;23.40 12/06/2016-00:28:37; 94988.43174000; 94985.12000000;35.4;34.866;29.41;52.29;1004.24;0.00;23.40 12/06/2016-00:29:03; 94988.42061000; 94985.12000000;35.4;34.749;29.39;52.36;1004.25;0.00;23.40 12/06/2016-00:29:29; 94988.44430000; 94985.12000000;35.4;34.998;29.42;52.29;1004.21;0.00;23.40 12/06/2016-00:29:55; 94988.47302000; 94985.12000000;35.4;35.300;29.43;52.25;1004.25;0.00;23.40 12/06/2016-00:30:22; 94988.48414000; 94985.12000000;35.4;35.418;29.38;52.30;1004.24;0.00;23.40 12/06/2016-00:30:48; 94988.52470000; 94985.12000000;35.4;35.845;29.32;52.46;1004.23;0.00;23.40 12/06/2016-00:31:14; 94988.52758000; 94985.12000000;35.4;35.875;29.30;52.47;1004.23;0.00;23.40 12/06/2016-00:31:40; 94988.57352000; 94985.12000000;35.4;36.359;29.30;52.57;1004.27;0.00;23.40 12/06/2016-00:32:07; 94988.57567000; 94985.12000000;35.4;36.381;29.28;52.57;1004.27;0.00;23.40 12/06/2016-00:32:33; 94988.58860000; 94985.12000000;35.4;36.517;29.35;52.41;1004.28;0.00;23.40 12/06/2016-00:32:59; 94988.63992000; 94985.12000000;35.4;37.058;29.35;52.38;1004.27;0.00;23.40 12/06/2016-00:33:25; 94988.67797000; 94985.12000000;35.4;37.458;29.32;52.37;1004.26;0.00;23.40 12/06/2016-00:33:52; 94988.61803000; 94985.12000000;35.4;36.827;29.35;52.38;1004.22;0.00;23.40 12/06/2016-00:34:44; 94988.62054000; 94985.12000000;35.4;36.854;29.30;52.46;1004.22;0.00;23.40 12/06/2016-00:35:10; 94988.71817000; 94985.12000000;35.4;37.881;29.28;52.45;1004.17;0.00;23.40 12/06/2016-00:35:37; 94988.68730000; 94985.12000000;35.4;37.556;29.33;52.40;1004.17;0.00;23.40 12/06/2016-00:36:03; 94988.74114000; 94985.12000000;35.4;38.123;29.30;52.46;1004.19;0.00;23.40 12/06/2016-00:36:29; 94988.75371000; 94985.12000000;35.4;38.256;29.32;52.37;1004.16;0.00;23.40 12/06/2016-00:36:55; 94988.74294000; 94985.12000000;35.4;38.142;29.36;52.27;1004.14;0.00;23.40 12/06/2016-00:37:22; 94988.75658000; 94985.12000000;35.4;38.286;29.33;52.32;1004.17;0.00;23.40 12/06/2016-00:37:48; 94988.77022000; 94985.12000000;35.4;38.429;29.28;52.37;1004.13;0.00;23.40 12/06/2016-00:38:14; 94988.77165000; 94985.12000000;35.4;38.444;29.31;52.40;1004.16;0.00;23.40 12/06/2016-00:38:40; 94988.81293000; 94985.12000000;35.4;38.879;29.30;52.38;1004.14;0.00;23.40 12/06/2016-00:39:07; 94988.78135000; 94985.12000000;35.4;38.547;29.30;52.39;1004.11;0.00;23.40 12/06/2016-00:39:33; 94988.70776000; 94985.12000000;35.4;37.772;29.25;52.43;1004.11;0.00;23.40 12/06/2016-00:39:59; 94988.87395000; 94985.12000000;35.4;39.521;29.27;52.50;1004.11;0.00;23.40 12/06/2016-00:40:25; 94988.99276000; 94985.12000000;35.4;40.772;29.29;52.42;1004.08;0.00;23.40 12/06/2016-00:40:52; 94988.86713000; 94985.12000000;35.4;39.450;29.33;52.27;1004.07;0.00;23.40 12/06/2016-00:41:18; 94988.91021000; 94985.12000000;35.4;39.903;29.38;52.13;1004.08;0.00;23.40 12/06/2016-00:41:44; 94988.92456000; 94985.12000000;35.4;40.054;29.36;52.07;1004.09;0.00;23.40 12/06/2016-00:42:10; 94988.85888000; 94985.12000000;35.4;39.363;29.31;52.14;1004.06;0.00;23.40 12/06/2016-00:42:37; 94989.02937000; 94985.12000000;35.4;41.158;29.31;52.13;1004.05;0.00;23.40 12/06/2016-00:43:03; 94988.95651000; 94985.12000000;35.4;40.391;29.30;52.10;1004.02;0.00;23.40 12/06/2016-00:43:29; 94988.98810000; 94985.12000000;35.4;40.723;29.32;52.10;1004.06;0.00;23.40 12/06/2016-00:43:55; 94989.00676000; 94985.12000000;35.4;40.920;29.32;52.06;1004.03;0.00;23.40 12/06/2016-00:44:22; 94988.92313000; 94985.12000000;35.4;40.039;29.27;51.97;1004.03;0.00;23.40 12/06/2016-00:44:48; 94989.06419000; 94985.12000000;35.4;41.524;29.15;51.89;1003.99;0.00;23.40 12/06/2016-00:45:14; 94989.10583000; 94985.12000000;35.4;41.963;29.13;51.69;1004.00;0.00;23.40 12/06/2016-00:45:40; 94989.15608000; 94985.12000000;35.4;42.492;29.08;51.59;1003.94;0.00;23.40 12/06/2016-00:46:07; 94989.30217000; 94985.12000000;35.4;44.030;29.02;51.37;1003.98;0.00;23.40 12/06/2016-00:46:33; 94989.26520000; 94985.12000000;35.4;43.641;28.89;51.47;1003.97;0.00;23.40 12/06/2016-00:46:59; 94989.33986000; 94985.12000000;35.4;44.427;28.88;51.35;1003.93;0.00;23.40 12/06/2016-00:47:25; 94989.40411000; 94985.12000000;35.4;45.103;28.82;51.27;1003.94;0.00;23.40 12/06/2016-00:47:52; 94989.47948000; 94985.12000000;35.4;45.896;28.79;51.16;1003.90;0.00;23.40 12/06/2016-00:48:18; 94989.69269000; 94985.12000000;35.4;48.141;28.78;51.10;1003.91;0.00;23.40 12/06/2016-00:48:44; 94989.70885000; 94985.12000000;35.4;48.311;28.71;51.08;1003.91;0.00;23.40 12/06/2016-00:49:10; 94989.61804000; 94985.12000000;35.4;47.355;28.66;50.98;1003.92;0.00;23.40 12/06/2016-00:49:37; 94989.71962000; 94985.12000000;35.4;48.425;28.66;50.91;1003.94;0.00;23.40 12/06/2016-00:50:03; 94989.78889000; 94985.12000000;35.4;49.154;28.60;50.87;1003.94;0.00;23.40 12/06/2016-00:50:29; 94989.85099000; 94985.12000000;35.4;49.808;28.55;50.81;1003.94;0.00;23.40 12/06/2016-00:50:55; 94989.88401000; 94985.12000000;35.4;50.155;28.57;50.71;1003.95;0.00;23.40 12/06/2016-00:51:22; 94989.94431000; 94985.12000000;35.4;50.790;28.55;50.65;1003.97;0.00;23.40 12/06/2016-00:51:48; 94989.97769000; 94985.12000000;35.4;51.142;28.58;50.37;1003.98;0.00;23.40 12/06/2016-00:52:14; 94990.03656000; 94985.12000000;35.4;51.761;28.51;50.35;1003.98;0.00;23.40 12/06/2016-00:52:40; 94990.14137000; 94985.12000000;35.4;52.865;28.47;50.43;1003.97;0.00;23.40 12/06/2016-00:53:07; 94990.08717000; 94985.12000000;35.4;52.294;28.43;50.59;1003.96;0.00;23.40 12/06/2016-00:53:33; 94990.08286000; 94985.12000000;35.4;52.249;28.49;51.45;1004.03;0.00;23.40 12/06/2016-00:53:59; 94990.14963000; 94985.12000000;35.4;52.952;28.51;52.42;1004.04;0.00;23.40 12/06/2016-00:54:25; 94989.95329000; 94985.12000000;35.4;50.885;28.55;53.30;1003.99;0.00;23.40 12/06/2016-00:54:52; 94989.79320000; 94985.12000000;35.4;49.199;28.67;53.79;1004.01;0.00;23.40 12/06/2016-00:55:18; 94989.90949000; 94985.12000000;35.4;50.424;28.71;54.85;1004.04;0.00;23.40 12/06/2016-00:55:44; 94989.66326000; 94985.12000000;35.4;47.831;28.76;55.48;1004.01;0.00;23.40 12/06/2016-00:56:10; 94989.51610000; 94985.12000000;35.4;46.282;28.79;56.07;1004.02;0.00;23.40 12/06/2016-00:57:03; 94989.37001000; 94985.12000000;35.2;44.744;28.88;55.95;1004.03;0.00;23.40 12/06/2016-00:57:29; 94989.23397000; 94985.12000000;35.2;43.312;28.87;56.86;1004.02;0.00;23.40 12/06/2016-00:57:55; 94989.12413000; 94985.12000000;35.2;42.155;28.94;56.79;1004.03;0.00;23.40 12/06/2016-00:58:22; 94989.00712000; 94985.12000000;35.2;40.923;28.99;57.00;1004.04;0.00;23.40 12/06/2016-00:58:48; 94988.87575000; 94985.12000000;35.2;39.540;28.99;56.91;1004.03;0.00;23.40 12/06/2016-00:59:14; 94988.81437000; 94985.12000000;35.2;38.894;29.01;56.97;1004.04;0.00;23.40 12/06/2016-00:59:40; 94988.75478000; 94985.12000000;35.2;38.267;29.03;57.29;1004.04;0.00;23.40 12/06/2016-01:00:07; 94988.75371000; 94985.12000000;35.2;38.256;29.03;56.65;1004.02;0.00;23.40 12/06/2016-01:00:33; 94988.84452000; 94985.12000000;35.2;39.212;28.95;55.77;1004.02;0.00;23.40 12/06/2016-01:00:59; 94988.85134000; 94985.12000000;35.2;39.283;28.93;55.19;1003.98;0.00;23.40 12/06/2016-01:01:25; 94988.90446000; 94985.12000000;35.2;39.843;28.88;54.94;1003.96;0.00;23.40 12/06/2016-01:01:52; 94988.84739000; 94985.12000000;35.2;39.242;28.77;54.95;1003.97;0.00;23.40 12/06/2016-01:02:18; 94988.92564000; 94985.12000000;35.2;40.066;28.71;54.89;1004.02;0.00;23.40 12/06/2016-01:02:44; 94988.93031000; 94985.12000000;35.2;40.115;28.71;54.62;1004.04;0.00;23.40 12/06/2016-01:03:10; 94989.03727000; 94985.12000000;35.2;41.241;28.64;54.42;1003.99;0.00;23.40 12/06/2016-01:03:37; 94989.06670000; 94985.12000000;35.2;41.551;28.63;54.28;1003.99;0.00;23.40 12/06/2016-01:04:03; 94989.12593000; 94985.12000000;35.2;42.174;28.57;54.09;1003.96;0.00;23.40 12/06/2016-01:04:29; 94989.19843000; 94985.12000000;35.2;42.938;28.59;53.82;1003.98;0.00;23.40 12/06/2016-01:04:55; 94989.25586000; 94985.12000000;35.2;43.542;28.53;53.70;1003.97;0.00;23.40 12/06/2016-01:05:22; 94989.36965000; 94985.12000000;35.2;44.740;28.53;53.60;1003.89;0.00;23.40 12/06/2016-01:05:48; 94989.34201000; 94985.12000000;35.2;44.449;28.54;53.30;1003.90;0.00;23.40 12/06/2016-01:06:14; 94989.37503000; 94985.12000000;35.2;44.797;28.52;53.61;1003.91;0.00;23.40 12/06/2016-01:06:40; 94989.34811000; 94985.12000000;35.2;44.513;28.67;53.48;1003.87;0.00;23.40 12/06/2016-01:07:07; 94989.14280000; 94985.12000000;35.2;42.352;28.77;54.93;1003.83;0.00;23.40 12/06/2016-01:07:33; 94989.23433000; 94985.12000000;35.2;43.316;28.85;55.85;1003.86;0.00;23.40 12/06/2016-01:07:59; 94988.97517000; 94985.12000000;35.2;40.587;28.92;56.90;1003.82;0.00;23.40 12/06/2016-01:08:25; 94988.98235000; 94985.12000000;35.2;40.663;29.02;57.03;1003.85;0.00;23.40 12/06/2016-01:08:52; 94988.87144000; 94985.12000000;35.2;39.495;29.10;57.24;1003.81;0.00;23.40 12/06/2016-01:09:18; 94988.58070000; 94985.12000000;35.2;36.434;29.17;57.13;1003.80;0.00;23.40 12/06/2016-01:09:44; 94988.52183000; 94985.12000000;35.2;35.814;29.22;57.36;1003.82;0.00;23.40 12/06/2016-01:10:10; 94988.44430000; 94985.12000000;35.2;34.998;29.29;57.37;1003.80;0.00;23.40 12/06/2016-01:10:37; 94988.34272000; 94985.12000000;35.2;33.929;29.34;57.66;1003.77;0.00;23.40 12/06/2016-01:11:03; 94988.07316000; 94985.12000000;35.2;31.091;29.39;57.64;1003.78;0.00;23.40 12/06/2016-01:11:29; 94987.81221000; 94985.12000000;35.2;28.343;29.42;57.38;1003.77;0.00;23.40 12/06/2016-01:11:55; 94987.90266000; 94985.12000000;35.2;29.296;29.42;57.33;1003.79;0.00;23.40 12/06/2016-01:12:22; 94987.97050000; 94985.12000000;35.2;30.010;29.39;57.28;1003.79;0.00;23.40 12/06/2016-01:12:48; 94987.88938000; 94985.12000000;35.2;29.156;29.39;57.32;1003.78;0.00;23.40 12/06/2016-01:13:14; 94987.79965000; 94985.12000000;35.2;28.211;29.44;57.54;1003.76;0.00;23.40 12/06/2016-01:13:40; 94987.81185000; 94985.12000000;35.2;28.340;29.50;58.40;1003.80;0.00;23.40 12/06/2016-01:14:07; 94987.68443000; 94985.12000000;35.2;26.998;29.53;58.28;1003.76;0.00;23.40 12/06/2016-01:14:33; 94987.60474000; 94985.12000000;35.2;26.159;29.54;58.00;1003.77;0.00;23.40 12/06/2016-01:14:59; 94987.59505000; 94985.12000000;35.2;26.057;29.55;57.89;1003.75;0.00;23.40 12/06/2016-01:15:25; 94987.78744000; 94985.12000000;35.2;28.083;29.52;57.81;1003.77;0.00;23.40 12/06/2016-01:15:52; 94987.22606000; 94985.12000000;35.2;22.173;29.57;57.74;1003.74;0.00;23.40 12/06/2016-01:16:18; 94987.53080000; 94985.12000000;35.2;25.381;29.59;57.46;1003.75;0.00;23.40 12/06/2016-01:16:44; 94987.35815000; 94985.12000000;35.2;23.563;29.63;57.37;1003.73;0.00;23.40 12/06/2016-01:17:10; 94987.19160000; 94985.12000000;35.2;21.810;29.65;57.21;1003.73;0.00;23.40 12/06/2016-01:17:37; 94987.10043000; 94985.12000000;35.2;20.850;29.68;57.12;1003.69;0.00;23.40 12/06/2016-01:18:03; 94987.20560000; 94985.12000000;35.2;21.957;29.66;57.14;1003.69;0.00;23.40 12/06/2016-01:18:29; 94987.17509000; 94985.12000000;35.2;21.636;29.66;57.09;1003.65;0.00;23.40 12/06/2016-01:19:22; 94987.01823000; 94985.12000000;36.4;19.984;29.65;56.96;1003.72;0.00;23.40 12/06/2016-01:19:48; 94987.13381000; 94985.12000000;36.4;21.201;29.64;57.01;1003.64;0.00;23.40 12/06/2016-01:20:14; 94987.09325000; 94985.12000000;36.4;20.774;29.66;56.88;1003.65;0.00;23.40 12/06/2016-01:20:40; 94987.04156000; 94985.12000000;36.4;20.230;29.69;56.77;1003.63;0.00;23.40 12/06/2016-01:21:07; 94987.04049000; 94985.12000000;36.4;20.219;29.66;56.79;1003.63;0.00;23.40 12/06/2016-01:21:33; 94986.94070000; 94985.12000000;36.4;19.168;29.67;56.74;1003.61;0.00;23.40 12/06/2016-01:21:59; 94986.97552000; 94985.12000000;36.4;19.535;29.69;56.69;1003.61;0.00;23.40 12/06/2016-01:22:25; 94986.94788000; 94985.12000000;36.4;19.244;29.70;56.53;1003.59;0.00;23.40 12/06/2016-01:22:52; 94986.92778000; 94985.12000000;36.4;19.032;29.70;56.64;1003.59;0.00;23.40 12/06/2016-01:23:18; 94986.91629000; 94985.12000000;36.4;18.911;29.70;56.56;1003.60;0.00;23.40 12/06/2016-01:23:44; 94986.90158000; 94985.12000000;36.4;18.756;29.71;56.49;1003.63;0.00;23.40 12/06/2016-01:24:10; 94986.88112000; 94985.12000000;36.4;18.541;29.71;56.38;1003.63;0.00;23.40 12/06/2016-01:24:37; 94986.89727000; 94985.12000000;36.4;18.711;29.70;56.40;1003.66;0.00;23.40 12/06/2016-01:25:03; 94986.86676000; 94985.12000000;36.4;18.390;29.73;56.29;1003.68;0.00;23.40 12/06/2016-01:25:29; 94986.85097000; 94985.12000000;36.4;18.224;29.76;56.38;1003.69;0.00;23.40 12/06/2016-01:25:55; 94986.83912000; 94985.12000000;36.4;18.099;29.79;56.19;1003.68;0.00;23.40 12/06/2016-01:26:22; 94986.81759000; 94985.12000000;36.4;17.872;29.83;56.04;1003.71;0.00;23.40 12/06/2016-01:26:48; 94986.81830000; 94985.12000000;36.4;17.880;29.85;55.87;1003.71;0.00;23.40 12/06/2016-01:27:14; 94986.81974000; 94985.12000000;36.4;17.895;29.82;56.01;1003.72;0.00;23.40 12/06/2016-01:27:40; 94986.81005000; 94985.12000000;36.4;17.793;29.81;56.00;1003.75;0.00;23.40 12/06/2016-01:28:07; 94986.82189000; 94985.12000000;36.4;17.917;29.81;55.95;1003.72;0.00;23.40 12/06/2016-01:28:33; 94986.73754000; 94985.12000000;36.4;17.029;29.80;55.95;1003.74;0.00;23.40 12/06/2016-01:28:59; 94986.80287000; 94985.12000000;36.4;17.717;29.82;55.95;1003.73;0.00;23.40 12/06/2016-01:29:25; 94986.78420000; 94985.12000000;36.4;17.521;29.84;55.88;1003.77;0.00;23.40 12/06/2016-01:29:52; 94986.77487000; 94985.12000000;36.4;17.422;29.84;55.86;1003.73;0.00;23.40 12/06/2016-01:30:18; 94986.80789000; 94985.12000000;36.4;17.770;29.84;55.88;1003.77;0.00;23.40 12/06/2016-01:30:44; 94986.79641000; 94985.12000000;36.4;17.649;29.85;55.84;1003.74;0.00;23.40 12/06/2016-01:31:10; 94986.79461000; 94985.12000000;36.4;17.630;29.88;55.76;1003.73;0.00;23.40 12/06/2016-01:31:37; 94986.78456000; 94985.12000000;36.4;17.524;29.87;55.74;1003.73;0.00;23.40 12/06/2016-01:32:03; 94986.74687000; 94985.12000000;36.4;17.128;29.89;55.65;1003.70;0.00;23.40 12/06/2016-01:32:29; 94986.77344000; 94985.12000000;36.4;17.407;29.92;55.62;1003.72;0.00;23.40 12/06/2016-01:32:55; 94986.78026000; 94985.12000000;36.4;17.479;29.91;55.60;1003.67;0.00;23.40 12/06/2016-01:33:22; 94986.78385000; 94985.12000000;36.4;17.517;29.91;55.63;1003.69;0.00;23.40 12/06/2016-01:33:48; 94986.75190000; 94985.12000000;36.4;17.181;29.92;55.60;1003.67;0.00;23.40 12/06/2016-01:34:14; 94986.75369000; 94985.12000000;36.4;17.199;29.95;55.55;1003.70;0.00;23.40 12/06/2016-01:34:40; 94986.74580000; 94985.12000000;36.4;17.116;29.99;55.45;1003.69;0.00;23.40 12/06/2016-01:35:07; 94986.79784000; 94985.12000000;36.4;17.664;30.02;55.33;1003.68;0.00;23.40 12/06/2016-01:35:33; 94986.77451000; 94985.12000000;36.4;17.419;29.98;55.46;1003.67;0.00;23.40 12/06/2016-01:35:59; 94986.79102000; 94985.12000000;36.4;17.592;29.98;55.45;1003.68;0.00;23.40 12/06/2016-01:36:25; 94986.78385000; 94985.12000000;36.4;17.517;30.01;55.38;1003.71;0.00;23.40 12/06/2016-01:36:52; 94986.82871000; 94985.12000000;36.4;17.989;30.01;55.36;1003.72;0.00;23.40 12/06/2016-01:37:18; 94986.77846000; 94985.12000000;36.4;17.460;30.04;55.36;1003.70;0.00;23.40 12/06/2016-01:37:44; 94986.76841000; 94985.12000000;36.4;17.354;30.03;55.35;1003.73;0.00;23.40 12/06/2016-01:38:10; 94986.83087000; 94985.12000000;36.4;18.012;30.02;55.33;1003.72;0.00;23.40 12/06/2016-01:38:37; 94986.77954000; 94985.12000000;36.4;17.472;30.01;55.37;1003.71;0.00;23.40 12/06/2016-01:39:03; 94986.86532000; 94985.12000000;36.4;18.375;30.01;55.32;1003.70;0.00;23.40 12/06/2016-01:39:29; 94986.86317000; 94985.12000000;36.4;18.352;30.01;55.31;1003.69;0.00;23.40 12/06/2016-01:39:55; 94986.80000000; 94985.12000000;36.4;17.687;30.02;55.31;1003.70;0.00;23.40 12/06/2016-01:40:22; 94986.79425000; 94985.12000000;36.4;17.626;30.03;55.34;1003.69;0.00;23.40 12/06/2016-01:40:48; 94986.82225000; 94985.12000000;36.4;17.921;30.01;55.34;1003.66;0.00;23.40 12/06/2016-01:41:40; 94986.79354000; 94985.12000000;37.8;17.619;30.04;55.29;1003.68;0.00;23.40 12/06/2016-01:42:07; 94986.84522000; 94985.12000000;37.8;18.163;30.06;55.24;1003.65;0.00;23.40 12/06/2016-01:42:33; 94986.83840000; 94985.12000000;37.8;18.091;30.08;55.17;1003.65;0.00;23.40 12/06/2016-01:42:59; 94986.83805000; 94985.12000000;37.8;18.088;30.08;55.21;1003.60;0.00;23.40 12/06/2016-01:43:25; 94986.84594000; 94985.12000000;37.8;18.171;30.07;55.15;1003.64;0.00;23.40 12/06/2016-01:43:52; 94986.88866000; 94985.12000000;37.8;18.620;30.09;55.16;1003.56;0.00;23.40 12/06/2016-01:44:18; 94986.87896000; 94985.12000000;37.8;18.518;30.10;55.15;1003.58;0.00;23.40 12/06/2016-01:44:44; 94986.85133000; 94985.12000000;37.8;18.227;30.14;55.00;1003.55;0.00;23.40 12/06/2016-01:45:10; 94986.88184000; 94985.12000000;37.8;18.549;30.15;54.99;1003.54;0.00;23.40 12/06/2016-01:45:37; 94986.88076000; 94985.12000000;37.8;18.537;30.14;55.05;1003.49;0.00;23.40 12/06/2016-01:46:03; 94986.89440000; 94985.12000000;37.8;18.681;30.13;54.98;1003.52;0.00;23.40 12/06/2016-01:46:29; 94986.90912000; 94985.12000000;37.8;18.836;30.16;54.95;1003.51;0.00;23.40 12/06/2016-01:46:55; 94986.91881000; 94985.12000000;37.8;18.938;30.17;54.91;1003.46;0.00;23.40 12/06/2016-01:47:22; 94986.92706000; 94985.12000000;37.8;19.025;30.19;54.80;1003.45;0.00;23.40 12/06/2016-01:47:48; 94986.90481000; 94985.12000000;37.8;18.790;30.21;54.75;1003.45;0.00;23.40 12/06/2016-01:48:14; 94986.93747000; 94985.12000000;37.8;19.134;30.20;54.78;1003.43;0.00;23.40 12/06/2016-01:48:40; 94986.95829000; 94985.12000000;37.8;19.353;30.21;54.78;1003.46;0.00;23.40 12/06/2016-01:49:07; 94986.96978000; 94985.12000000;37.8;19.474;30.19;54.80;1003.43;0.00;23.40 12/06/2016-01:49:33; 94986.97624000; 94985.12000000;37.8;19.542;30.21;54.78;1003.41;0.00;23.40 12/06/2016-01:49:59; 94986.99203000; 94985.12000000;37.8;19.709;30.25;54.71;1003.38;0.00;23.40 12/06/2016-01:50:25; 94987.01752000; 94985.12000000;37.8;19.977;30.25;54.67;1003.38;0.00;23.40 12/06/2016-01:50:52; 94987.12268000; 94985.12000000;37.8;21.084;30.24;54.69;1003.36;0.00;23.40 12/06/2016-01:51:18; 94987.02146000; 94985.12000000;37.8;20.019;30.24;54.64;1003.39;0.00;23.40 12/06/2016-01:51:44; 94987.01357000; 94985.12000000;37.8;19.935;30.27;54.66;1003.37;0.00;23.40 12/06/2016-01:52:10; 94987.11802000; 94985.12000000;37.8;21.035;30.28;54.62;1003.43;0.00;23.40 12/06/2016-01:52:37; 94986.99024000; 94985.12000000;37.8;19.690;30.25;54.64;1003.36;0.00;23.40 12/06/2016-01:53:03; 94987.15607000; 94985.12000000;37.8;21.436;30.27;54.62;1003.38;0.00;23.40 12/06/2016-01:53:29; 94987.19770000; 94985.12000000;37.8;21.874;30.28;54.60;1003.38;0.00;23.40 12/06/2016-01:53:55; 94987.07207000; 94985.12000000;37.8;20.551;30.31;54.56;1003.39;0.00;23.40 12/06/2016-01:54:22; 94987.26734000; 94985.12000000;37.8;22.607;30.34;54.50;1003.39;0.00;23.40 12/06/2016-01:54:48; 94987.20452000; 94985.12000000;37.8;21.946;30.37;54.38;1003.36;0.00;23.40 12/06/2016-01:55:14; 94987.10402000; 94985.12000000;37.8;20.888;30.35;54.39;1003.35;0.00;23.40 12/06/2016-01:55:40; 94987.11910000; 94985.12000000;37.8;21.046;30.36;54.39;1003.36;0.00;23.40 12/06/2016-01:56:07; 94987.11981000; 94985.12000000;37.8;21.054;30.35;54.39;1003.37;0.00;23.40 12/06/2016-01:56:33; 94987.17724000; 94985.12000000;37.8;21.659;30.36;54.44;1003.36;0.00;23.40 12/06/2016-01:56:59; 94987.12592000; 94985.12000000;37.8;21.118;30.36;54.40;1003.39;0.00;23.40 12/06/2016-01:57:25; 94987.14602000; 94985.12000000;37.8;21.330;30.37;54.43;1003.37;0.00;23.40 12/06/2016-01:57:52; 94987.19232000; 94985.12000000;37.8;21.817;30.41;54.33;1003.35;0.00;23.40 12/06/2016-01:58:18; 94987.16145000; 94985.12000000;37.8;21.492;30.44;54.29;1003.41;0.00;23.40 12/06/2016-01:58:44; 94987.18729000; 94985.12000000;37.8;21.764;30.44;54.22;1003.39;0.00;23.40 12/06/2016-01:59:10; 94987.20381000; 94985.12000000;37.8;21.938;30.45;54.21;1003.37;0.00;23.40 12/06/2016-01:59:37; 94987.21888000; 94985.12000000;37.8;22.097;30.47;54.17;1003.41;0.00;23.40 12/06/2016-02:00:03; 94987.23108000; 94985.12000000;37.8;22.225;30.47;54.19;1003.38;0.00;23.40 12/06/2016-02:00:29; 94987.24652000; 94985.12000000;37.8;22.388;30.46;54.19;1003.42;0.00;23.40 12/06/2016-02:00:55; 94987.23288000; 94985.12000000;37.8;22.244;30.45;54.19;1003.38;0.00;23.40 12/06/2016-02:01:22; 94987.26231000; 94985.12000000;37.8;22.554;30.48;54.15;1003.37;0.00;23.40 12/06/2016-02:01:48; 94987.12735000; 94985.12000000;37.8;21.133;30.46;54.19;1003.41;0.00;23.40 12/06/2016-02:02:14; 94987.34307000; 94985.12000000;37.8;23.404;30.45;54.26;1003.41;0.00;23.40 12/06/2016-02:02:40; 94987.14350000; 94985.12000000;37.8;21.303;30.43;54.28;1003.36;0.00;23.40 12/06/2016-02:03:07; 94987.21673000; 94985.12000000;37.8;22.074;30.47;54.20;1003.38;0.00;23.40 12/06/2016-02:03:59; 94987.26124000; 94985.12000000;38.6;22.543;30.50;54.17;1003.38;0.00;23.40 12/06/2016-02:04:25; 94987.45865000; 94985.12000000;38.6;24.621;30.47;54.23;1003.34;0.00;23.40 12/06/2016-02:04:52; 94987.30108000; 94985.12000000;38.6;22.962;30.51;54.42;1003.29;0.00;23.40 12/06/2016-02:05:18; 94987.30503000; 94985.12000000;38.6;23.004;30.52;54.73;1003.33;0.00;23.40 12/06/2016-02:05:44; 94987.36892000; 94985.12000000;38.6;23.677;30.56;54.37;1003.27;0.00;23.40 12/06/2016-02:06:10; 94987.45865000; 94985.12000000;38.6;24.621;30.58;54.25;1003.26;0.00;23.40 12/06/2016-02:06:37; 94987.26626000; 94985.12000000;38.6;22.596;30.61;54.16;1003.26;0.00;23.40 12/06/2016-02:07:03; 94987.22965000; 94985.12000000;38.6;22.210;30.65;54.14;1003.27;0.00;23.40 12/06/2016-02:07:29; 94987.18801000; 94985.12000000;38.6;21.772;30.67;54.20;1003.28;0.00;23.40 12/06/2016-02:07:55; 94987.13130000; 94985.12000000;38.6;21.175;30.69;54.29;1003.26;0.00;23.40 12/06/2016-02:08:22; 94987.07854000; 94985.12000000;38.6;20.619;30.72;54.43;1003.30;0.00;23.40 12/06/2016-02:08:48; 94987.15176000; 94985.12000000;38.6;21.390;30.68;54.86;1003.29;0.00;23.40 12/06/2016-02:09:14; 94987.12807000; 94985.12000000;38.6;21.141;30.65;55.06;1003.29;0.00;23.40 12/06/2016-02:09:40; 94987.13920000; 94985.12000000;38.6;21.258;30.62;55.20;1003.26;0.00;23.40 12/06/2016-02:10:07; 94987.12053000; 94985.12000000;38.6;21.062;30.61;55.10;1003.26;0.00;23.40 12/06/2016-02:10:33; 94987.02541000; 94985.12000000;38.6;20.060;30.62;55.10;1003.28;0.00;23.40 12/06/2016-02:10:59; 94987.06382000; 94985.12000000;38.6;20.464;30.63;55.15;1003.26;0.00;23.40 12/06/2016-02:11:25; 94987.13812000; 94985.12000000;38.6;21.247;30.65;55.16;1003.27;0.00;23.40 12/06/2016-02:11:52; 94987.13848000; 94985.12000000;38.6;21.250;30.65;55.19;1003.27;0.00;23.40 12/06/2016-02:12:18; 94986.99024000; 94985.12000000;38.6;19.690;30.65;55.31;1003.28;0.00;23.40 12/06/2016-02:12:44; 94987.09971000; 94985.12000000;38.6;20.842;30.64;55.30;1003.27;0.00;23.40 12/06/2016-02:13:10; 94987.20129000; 94985.12000000;38.6;21.912;30.65;55.38;1003.30;0.00;23.40 12/06/2016-02:13:37; 94987.05090000; 94985.12000000;38.6;20.328;30.66;55.29;1003.30;0.00;23.40 12/06/2016-02:14:03; 94987.07961000; 94985.12000000;38.6;20.631;30.66;55.39;1003.27;0.00;23.40 12/06/2016-02:14:29; 94987.07207000; 94985.12000000;38.6;20.551;30.67;55.66;1003.27;0.00;23.40 12/06/2016-02:14:55; 94987.06238000; 94985.12000000;38.6;20.449;30.66;55.47;1003.24;0.00;23.40 12/06/2016-02:15:22; 94987.03762000; 94985.12000000;38.6;20.189;30.67;55.54;1003.24;0.00;23.40 12/06/2016-02:15:48; 94987.04013000; 94985.12000000;38.6;20.215;30.66;55.58;1003.22;0.00;23.40 12/06/2016-02:16:14; 94987.01393000; 94985.12000000;38.6;19.939;30.69;55.79;1003.21;0.00;23.40 12/06/2016-02:16:40; 94987.03080000; 94985.12000000;38.6;20.117;30.68;55.68;1003.22;0.00;23.40 12/06/2016-02:17:07; 94987.03367000; 94985.12000000;38.6;20.147;30.70;55.77;1003.22;0.00;23.40 12/06/2016-02:17:33; 94986.99490000; 94985.12000000;38.6;19.739;30.72;55.70;1003.21;0.00;23.40 12/06/2016-02:17:59; 94987.01213000; 94985.12000000;38.6;19.920;30.74;55.61;1003.21;0.00;23.40 12/06/2016-02:18:25; 94987.01428000; 94985.12000000;38.6;19.943;30.73;55.90;1003.20;0.00;23.40 12/06/2016-02:18:52; 94986.99454000; 94985.12000000;38.6;19.735;30.78;55.87;1003.20;0.00;23.40 12/06/2016-02:19:18; 94986.98844000; 94985.12000000;38.6;19.671;30.76;56.12;1003.22;0.00;23.40 12/06/2016-02:19:44; 94986.98413000; 94985.12000000;38.6;19.625;30.76;55.97;1003.22;0.00;23.40 12/06/2016-02:20:10; 94987.01680000; 94985.12000000;38.6;19.969;30.75;55.74;1003.24;0.00;23.40 12/06/2016-02:20:37; 94987.00423000; 94985.12000000;38.6;19.837;30.74;55.68;1003.24;0.00;23.40 12/06/2016-02:21:03; 94986.99059000; 94985.12000000;38.6;19.694;30.75;55.64;1003.28;0.00;23.40 12/06/2016-02:21:29; 94986.82512000; 94985.12000000;38.6;17.951;30.77;55.66;1003.27;0.00;23.40 12/06/2016-02:21:55; 94986.70165000; 94985.12000000;38.6;16.652;30.76;55.65;1003.28;0.00;23.40 12/06/2016-02:22:22; 94986.97624000; 94985.12000000;38.6;19.542;30.78;55.67;1003.26;0.00;23.40 12/06/2016-02:22:48; 94987.02146000; 94985.12000000;38.6;20.019;30.77;55.54;1003.29;0.00;23.40 12/06/2016-02:23:14; 94987.01249000; 94985.12000000;38.6;19.924;30.76;55.63;1003.30;0.00;23.40 12/06/2016-02:23:40; 94987.03044000; 94985.12000000;38.6;20.113;30.77;55.54;1003.31;0.00;23.40 12/06/2016-02:24:07; 94987.00746000; 94985.12000000;38.6;19.871;30.79;55.50;1003.27;0.00;23.40 12/06/2016-02:24:33; 94987.05664000; 94985.12000000;38.6;20.389;30.79;55.51;1003.29;0.00;23.40 12/06/2016-02:24:59; 94987.01823000; 94985.12000000;38.6;19.984;30.82;55.43;1003.28;0.00;23.40 12/06/2016-02:25:25; 94987.06202000; 94985.12000000;38.6;20.446;30.80;55.43;1003.25;0.00;23.40 12/06/2016-02:26:18; 94986.95434000; 94985.12000000;39.1;19.312;30.81;55.43;1003.26;0.00;23.40 12/06/2016-02:26:44; 94987.03654000; 94985.12000000;39.1;20.177;30.83;55.38;1003.28;0.00;23.40 12/06/2016-02:27:10; 94987.08177000; 94985.12000000;39.1;20.653;30.79;55.41;1003.28;0.00;23.40 12/06/2016-02:27:37; 94987.11694000; 94985.12000000;39.1;21.024;30.81;55.41;1003.26;0.00;23.40 12/06/2016-02:28:03; 94987.10043000; 94985.12000000;39.1;20.850;30.84;55.28;1003.25;0.00;23.40 12/06/2016-02:28:29; 94987.11945000; 94985.12000000;39.1;21.050;30.82;55.30;1003.26;0.00;23.40 12/06/2016-02:28:55; 94987.12484000; 94985.12000000;39.1;21.107;30.82;55.29;1003.26;0.00;23.40 12/06/2016-02:29:22; 94987.05197000; 94985.12000000;39.1;20.340;30.82;55.29;1003.26;0.00;23.40 12/06/2016-02:29:48; 94987.13489000; 94985.12000000;39.1;21.213;30.85;55.27;1003.25;0.00;23.40 12/06/2016-02:30:14; 94987.16827000; 94985.12000000;39.1;21.564;30.86;55.15;1003.24;0.00;23.40 12/06/2016-02:30:40; 94987.21314000; 94985.12000000;39.1;22.037;30.86;55.11;1003.26;0.00;23.40 12/06/2016-02:31:07; 94987.16432000; 94985.12000000;39.1;21.523;30.84;55.14;1003.23;0.00;23.40 12/06/2016-02:31:33; 94987.17688000; 94985.12000000;39.1;21.655;30.82;55.19;1003.27;0.00;23.40 12/06/2016-02:31:59; 94987.17617000; 94985.12000000;39.1;21.647;30.84;55.20;1003.21;0.00;23.40 12/06/2016-02:32:25; 94987.18119000; 94985.12000000;39.1;21.700;30.83;55.15;1003.24;0.00;23.40 12/06/2016-02:32:52; 94987.21709000; 94985.12000000;39.1;22.078;30.83;55.17;1003.25;0.00;23.40 12/06/2016-02:33:18; 94987.23826000; 94985.12000000;39.1;22.301;30.81;55.22;1003.27;0.00;23.40 12/06/2016-02:33:44; 94987.22785000; 94985.12000000;39.1;22.191;30.81;55.24;1003.23;0.00;23.40 12/06/2016-02:34:10; 94987.24544000; 94985.12000000;39.1;22.377;30.84;55.17;1003.23;0.00;23.40 12/06/2016-02:34:37; 94987.25262000; 94985.12000000;39.1;22.452;30.85;55.15;1003.21;0.00;23.40 12/06/2016-02:35:03; 94987.28493000; 94985.12000000;39.1;22.792;30.90;55.05;1003.23;0.00;23.40 12/06/2016-02:35:29; 94987.25262000; 94985.12000000;39.1;22.452;30.92;54.98;1003.23;0.00;23.40 12/06/2016-02:35:55; 94987.26124000; 94985.12000000;39.1;22.543;30.95;54.91;1003.24;0.00;23.40 12/06/2016-02:36:22; 94987.26375000; 94985.12000000;39.1;22.569;30.98;54.79;1003.20;0.00;23.40 12/06/2016-02:36:48; 94987.30359000; 94985.12000000;39.1;22.989;31.00;54.73;1003.21;0.00;23.40 12/06/2016-02:37:14; 94987.26662000; 94985.12000000;39.1;22.600;31.02;54.68;1003.18;0.00;23.40 12/06/2016-02:37:40; 94987.32872000; 94985.12000000;39.1;23.253;31.02;54.66;1003.19;0.00;23.40 12/06/2016-02:38:07; 94987.38076000; 94985.12000000;39.1;23.801;31.02;54.64;1003.19;0.00;23.40 12/06/2016-02:38:33; 94987.31651000; 94985.12000000;39.1;23.125;31.05;54.57;1003.19;0.00;23.40 12/06/2016-02:38:59; 94987.33266000; 94985.12000000;39.1;23.295;31.05;54.53;1003.18;0.00;23.40 12/06/2016-02:39:25; 94987.36174000; 94985.12000000;39.1;23.601;31.08;54.48;1003.19;0.00;23.40 12/06/2016-02:39:52; 94987.37394000; 94985.12000000;39.1;23.729;31.07;54.47;1003.16;0.00;23.40 12/06/2016-02:40:18; 94987.34810000; 94985.12000000;39.1;23.457;31.08;54.45;1003.16;0.00;23.40 12/06/2016-02:40:44; 94987.34738000; 94985.12000000;39.1;23.450;31.08;54.40;1003.12;0.00;23.40 12/06/2016-02:41:10; 94987.39440000; 94985.12000000;39.1;23.945;31.07;54.41;1003.15;0.00;23.40 12/06/2016-02:41:37; 94987.35600000; 94985.12000000;39.1;23.541;31.07;54.41;1003.14;0.00;23.40 12/06/2016-02:42:03; 94987.40338000; 94985.12000000;39.1;24.039;31.09;54.39;1003.15;0.00;23.40 12/06/2016-02:42:29; 94987.40589000; 94985.12000000;39.1;24.066;31.05;54.43;1003.11;0.00;23.40 12/06/2016-02:42:55; 94987.40194000; 94985.12000000;39.1;24.024;31.07;54.43;1003.13;0.00;23.40 12/06/2016-02:43:22; 94987.42455000; 94985.12000000;39.1;24.262;31.05;54.43;1003.10;0.00;23.40 12/06/2016-02:43:48; 94987.42671000; 94985.12000000;39.1;24.285;31.01;54.54;1003.13;0.00;23.40 12/06/2016-02:44:14; 94987.42778000; 94985.12000000;39.1;24.296;31.01;54.58;1003.10;0.00;23.40 12/06/2016-02:44:40; 94987.45327000; 94985.12000000;39.1;24.565;31.05;54.46;1003.10;0.00;23.40 12/06/2016-02:45:07; 94987.42707000; 94985.12000000;39.1;24.289;31.09;54.37;1003.09;0.00;23.40 12/06/2016-02:45:33; 94987.44501000; 94985.12000000;39.1;24.478;31.07;54.35;1003.08;0.00;23.40 12/06/2016-02:45:59; 94987.47193000; 94985.12000000;39.1;24.761;31.10;54.32;1003.08;0.00;23.40 12/06/2016-02:46:25; 94987.48629000; 94985.12000000;39.1;24.912;31.13;54.22;1003.10;0.00;23.40 12/06/2016-02:46:52; 94987.52721000; 94985.12000000;39.1;25.343;31.13;54.21;1003.08;0.00;23.40 12/06/2016-02:47:18; 94987.47552000; 94985.12000000;39.1;24.799;31.13;54.21;1003.11;0.00;23.40 12/06/2016-02:47:44; 94987.48844000; 94985.12000000;39.1;24.935;31.10;54.23;1003.11;0.00;23.40 12/06/2016-02:48:37; 94987.48809000; 94985.12000000;39.6;24.931;31.08;54.31;1003.11;0.00;23.40 12/06/2016-02:49:03; 94987.52470000; 94985.12000000;39.6;25.317;31.11;54.21;1003.08;0.00;23.40 12/06/2016-02:49:29; 94987.54157000; 94985.12000000;39.6;25.494;31.12;54.20;1003.07;0.00;23.40 12/06/2016-02:49:55; 94987.52577000; 94985.12000000;39.6;25.328;31.12;54.17;1003.07;0.00;23.40 12/06/2016-02:50:22; 94987.54372000; 94985.12000000;39.6;25.517;31.13;54.17;1003.06;0.00;23.40 12/06/2016-02:50:48; 94987.56239000; 94985.12000000;39.6;25.713;31.13;54.16;1003.09;0.00;23.40 12/06/2016-02:51:14; 94987.54300000; 94985.12000000;39.6;25.509;31.14;54.09;1003.04;0.00;23.40 12/06/2016-02:51:40; 94987.58859000; 94985.12000000;39.6;25.989;31.15;54.06;1003.06;0.00;23.40 12/06/2016-02:52:07; 94987.57495000; 94985.12000000;39.6;25.846;31.15;54.10;1003.05;0.00;23.40 12/06/2016-02:52:33; 94987.60187000; 94985.12000000;39.6;26.129;31.12;54.16;1003.01;0.00;23.40 12/06/2016-02:52:59; 94987.60869000; 94985.12000000;39.6;26.201;31.15;54.08;1002.97;0.00;23.40 12/06/2016-02:53:25; 94987.62592000; 94985.12000000;39.6;26.382;31.17;54.04;1002.97;0.00;23.40 12/06/2016-02:53:52; 94987.63956000; 94985.12000000;39.6;26.526;31.17;53.98;1002.99;0.00;23.40 12/06/2016-02:54:18; 94987.61946000; 94985.12000000;39.6;26.314;31.13;54.02;1002.93;0.00;23.40 12/06/2016-02:54:44; 94987.64422000; 94985.12000000;39.6;26.575;31.09;54.19;1002.97;0.00;23.40 12/06/2016-02:55:10; 94987.62987000; 94985.12000000;39.6;26.424;31.10;54.22;1002.96;0.00;23.40 12/06/2016-02:55:37; 94987.66002000; 94985.12000000;39.6;26.741;31.12;54.14;1002.96;0.00;23.40 12/06/2016-02:56:03; 94987.67366000; 94985.12000000;39.6;26.885;31.14;54.05;1002.94;0.00;23.40 12/06/2016-02:56:29; 94987.66756000; 94985.12000000;39.6;26.821;31.15;54.05;1002.95;0.00;23.40 12/06/2016-02:56:55; 94987.70309000; 94985.12000000;39.6;27.195;31.16;54.05;1002.97;0.00;23.40 12/06/2016-02:57:22; 94987.71171000; 94985.12000000;39.6;27.285;31.17;53.99;1002.98;0.00;23.40 12/06/2016-02:57:48; 94987.66863000; 94985.12000000;39.6;26.832;31.19;53.96;1002.95;0.00;23.40 12/06/2016-02:58:14; 94987.77883000; 94985.12000000;39.6;27.992;31.19;53.93;1002.97;0.00;23.40 12/06/2016-02:58:40; 94987.79534000; 94985.12000000;39.6;28.166;31.18;53.95;1002.96;0.00;23.40 12/06/2016-02:59:07; 94987.76626000; 94985.12000000;39.6;27.860;31.17;53.99;1002.96;0.00;23.40 12/06/2016-02:59:33; 94987.71171000; 94985.12000000;39.6;27.285;31.16;53.99;1002.95;0.00;23.40 12/06/2016-02:59:59; 94987.74006000; 94985.12000000;39.6;27.584;31.15;54.00;1002.97;0.00;23.40 12/06/2016-03:00:25; 94987.73755000; 94985.12000000;39.6;27.557;31.16;53.99;1002.91;0.00;23.40 12/06/2016-03:00:52; 94987.54731000; 94985.12000000;39.6;25.555;31.20;53.91;1002.96;0.00;23.40 12/06/2016-03:01:18; 94987.79067000; 94985.12000000;39.6;28.117;31.20;53.93;1002.96;0.00;23.40 12/06/2016-03:01:44; 94987.76016000; 94985.12000000;39.6;27.796;31.22;53.88;1002.96;0.00;23.40 12/06/2016-03:02:10; 94987.80072000; 94985.12000000;39.6;28.223;31.25;53.81;1002.91;0.00;23.40 12/06/2016-03:02:37; 94987.77272000; 94985.12000000;39.6;27.928;31.26;53.72;1002.92;0.00;23.40 12/06/2016-03:03:03; 94987.78601000; 94985.12000000;39.6;28.068;31.26;53.75;1002.95;0.00;23.40 12/06/2016-03:03:29; 94987.78026000; 94985.12000000;39.6;28.007;31.25;53.77;1002.91;0.00;23.40 12/06/2016-03:03:55; 94987.78995000; 94985.12000000;39.6;28.109;31.26;53.74;1002.93;0.00;23.40 12/06/2016-03:04:22; 94987.79211000; 94985.12000000;39.6;28.132;31.24;53.77;1002.92;0.00;23.40 12/06/2016-03:04:48; 94987.78995000; 94985.12000000;39.6;28.109;31.24;53.81;1002.91;0.00;23.40 12/06/2016-03:05:14; 94987.84738000; 94985.12000000;39.6;28.714;31.22;53.86;1002.91;0.00;23.40 12/06/2016-03:05:40; 94987.83267000; 94985.12000000;39.6;28.559;31.23;53.85;1002.92;0.00;23.40 12/06/2016-03:06:07; 94987.85600000; 94985.12000000;39.6;28.805;31.24;53.81;1002.92;0.00;23.40 12/06/2016-03:06:33; 94987.85672000; 94985.12000000;39.6;28.812;31.26;53.77;1002.93;0.00;23.40 12/06/2016-03:06:59; 94987.90948000; 94985.12000000;39.6;29.368;31.26;53.78;1002.90;0.00;23.40 12/06/2016-03:07:25; 94987.90374000; 94985.12000000;39.6;29.307;31.27;53.75;1002.92;0.00;23.40 12/06/2016-03:07:52; 94987.89548000; 94985.12000000;39.6;29.220;31.29;53.72;1002.95;0.00;23.40 12/06/2016-03:08:18; 94988.06275000; 94985.12000000;39.6;30.981;31.29;53.69;1002.94;0.00;23.40 12/06/2016-03:08:44; 94987.75478000; 94985.12000000;39.6;27.739;31.29;53.65;1002.96;0.00;23.40 12/06/2016-03:09:10; 94987.87359000; 94985.12000000;39.6;28.990;31.29;53.65;1002.97;0.00;23.40 12/06/2016-03:09:37; 94987.93497000; 94985.12000000;39.6;29.636;31.28;53.68;1002.97;0.00;23.40 12/06/2016-03:10:03; 94987.92276000; 94985.12000000;39.6;29.507;31.29;53.69;1002.99;0.00;23.40 12/06/2016-03:10:55; 94987.96583000; 94985.12000000;40.1;29.961;31.30;53.68;1002.97;0.00;23.40 12/06/2016-03:11:22; 94987.91917000; 94985.12000000;40.1;29.470;31.28;53.69;1002.97;0.00;23.40 12/06/2016-03:11:48; 94987.97768000; 94985.12000000;40.1;30.086;31.28;53.71;1002.97;0.00;23.40 12/06/2016-03:12:14; 94988.01321000; 94985.12000000;40.1;30.460;31.29;53.72;1002.92;0.00;23.40 12/06/2016-03:12:40; 94988.11731000; 94985.12000000;40.1;31.556;31.30;53.70;1002.92;0.00;23.40 12/06/2016-03:13:07; 94987.97158000; 94985.12000000;40.1;30.021;31.31;53.64;1002.91;0.00;23.40 12/06/2016-03:13:33; 94987.97768000; 94985.12000000;40.1;30.086;31.31;53.65;1002.91;0.00;23.40 12/06/2016-03:13:59; 94988.03152000; 94985.12000000;40.1;30.652;31.29;53.67;1002.89;0.00;23.40 12/06/2016-03:14:25; 94988.02506000; 94985.12000000;40.1;30.584;31.31;53.65;1002.90;0.00;23.40 12/06/2016-03:14:52; 94988.00998000; 94985.12000000;40.1;30.426;31.30;53.66;1002.87;0.00;23.40 12/06/2016-03:15:18; 94988.04121000; 94985.12000000;40.1;30.754;31.31;53.67;1002.92;0.00;23.40 12/06/2016-03:15:44; 94988.05234000; 94985.12000000;40.1;30.872;31.30;53.68;1002.95;0.00;23.40 12/06/2016-03:16:10; 94988.07029000; 94985.12000000;40.1;31.061;31.32;53.69;1002.91;0.00;23.40 12/06/2016-03:16:37; 94988.06813000; 94985.12000000;40.1;31.038;31.30;53.67;1002.94;0.00;23.40 12/06/2016-03:17:03; 94988.07711000; 94985.12000000;40.1;31.132;31.32;53.67;1002.95;0.00;23.40 12/06/2016-03:17:29; 94988.05952000; 94985.12000000;40.1;30.947;31.33;53.62;1002.94;0.00;23.40 12/06/2016-03:17:55; 94988.08500000; 94985.12000000;40.1;31.215;31.34;53.57;1002.95;0.00;23.40 12/06/2016-03:18:22; 94988.05306000; 94985.12000000;40.1;30.879;31.34;53.60;1002.95;0.00;23.40 12/06/2016-03:18:48; 94988.16397000; 94985.12000000;40.1;32.047;31.31;53.66;1002.90;0.00;23.40 12/06/2016-03:19:14; 94988.10151000; 94985.12000000;40.1;31.389;31.32;53.67;1002.93;0.00;23.40 12/06/2016-03:19:40; 94988.12449000; 94985.12000000;40.1;31.631;31.31;53.67;1002.91;0.00;23.40 12/06/2016-03:20:07; 94988.13920000; 94985.12000000;40.1;31.786;31.31;53.69;1002.89;0.00;23.40 12/06/2016-03:20:33; 94988.15823000; 94985.12000000;40.1;31.986;31.31;53.68;1002.92;0.00;23.40 12/06/2016-03:20:59; 94988.15284000; 94985.12000000;40.1;31.930;31.32;53.66;1002.88;0.00;23.40 12/06/2016-03:21:25; 94988.17761000; 94985.12000000;40.1;32.190;31.32;53.65;1002.90;0.00;23.40 12/06/2016-03:21:52; 94988.17043000; 94985.12000000;40.1;32.115;31.33;53.64;1002.88;0.00;23.40 12/06/2016-03:22:18; 94988.13274000; 94985.12000000;40.1;31.718;31.38;53.54;1002.88;0.00;23.40 12/06/2016-03:22:44; 94988.19304000; 94985.12000000;40.1;32.353;31.37;53.54;1002.87;0.00;23.40 12/06/2016-03:23:10; 94988.20632000; 94985.12000000;40.1;32.493;31.33;53.58;1002.84;0.00;23.40 12/06/2016-03:23:37; 94988.21494000; 94985.12000000;40.1;32.583;31.33;53.63;1002.88;0.00;23.40 12/06/2016-03:24:03; 94988.15966000; 94985.12000000;40.1;32.001;31.35;53.60;1002.89;0.00;23.40 12/06/2016-03:24:29; 94988.27560000; 94985.12000000;40.1;33.222;31.36;53.56;1002.82;0.00;23.40 12/06/2016-03:24:55; 94988.20991000; 94985.12000000;40.1;32.530;31.36;53.53;1002.85;0.00;23.40 12/06/2016-03:25:22; 94988.28673000; 94985.12000000;40.1;33.339;31.35;53.56;1002.82;0.00;23.40 12/06/2016-03:25:48; 94988.26017000; 94985.12000000;40.1;33.060;31.34;53.59;1002.81;0.00;23.40 12/06/2016-03:26:14; 94988.24509000; 94985.12000000;40.1;32.901;31.33;53.63;1002.81;0.00;23.40 12/06/2016-03:26:40; 94988.25622000; 94985.12000000;40.1;33.018;31.34;53.61;1002.81;0.00;23.40 12/06/2016-03:27:07; 94988.24760000; 94985.12000000;40.1;32.927;31.35;53.61;1002.79;0.00;23.40 12/06/2016-03:27:33; 94988.29534000; 94985.12000000;40.1;33.430;31.35;53.60;1002.80;0.00;23.40 12/06/2016-03:27:59; 94988.28852000; 94985.12000000;40.1;33.358;31.36;53.55;1002.79;0.00;23.40 12/06/2016-03:28:25; 94988.31257000; 94985.12000000;40.1;33.611;31.35;53.58;1002.80;0.00;23.40 12/06/2016-03:28:52; 94988.30324000; 94985.12000000;40.1;33.513;31.36;53.56;1002.77;0.00;23.40 12/06/2016-03:29:18; 94988.28996000; 94985.12000000;40.1;33.373;31.38;53.55;1002.73;0.00;23.40 12/06/2016-03:29:44; 94988.24114000; 94985.12000000;40.1;32.859;31.39;53.49;1002.73;0.00;23.40 12/06/2016-03:30:10; 94988.32011000; 94985.12000000;40.1;33.691;31.38;53.53;1002.72;0.00;23.40 12/06/2016-03:30:37; 94988.33913000; 94985.12000000;40.1;33.891;31.39;53.49;1002.71;0.00;23.40 12/06/2016-03:31:03; 94988.33734000; 94985.12000000;40.1;33.872;31.37;53.52;1002.71;0.00;23.40 12/06/2016-03:31:29; 94988.32657000; 94985.12000000;40.1;33.759;31.39;53.49;1002.72;0.00;23.40 12/06/2016-03:31:55; 94988.40087000; 94985.12000000;40.1;34.541;31.40;53.48;1002.71;0.00;23.40 12/06/2016-03:32:22; 94988.32011000; 94985.12000000;40.1;33.691;31.40;53.46;1002.72;0.00;23.40 12/06/2016-03:33:14; 94988.39046000; 94985.12000000;40.5;34.431;31.40;53.46;1002.74;0.00;23.40 12/06/2016-03:33:40; 94988.40805000; 94985.12000000;40.5;34.616;31.40;53.46;1002.74;0.00;23.40 12/06/2016-03:34:07; 94988.38328000; 94985.12000000;40.5;34.356;31.39;53.48;1002.73;0.00;23.40 12/06/2016-03:34:33; 94988.43928000; 94985.12000000;40.5;34.945;31.38;53.51;1002.75;0.00;23.40 12/06/2016-03:34:59; 94988.50532000; 94985.12000000;40.5;35.641;31.40;53.49;1002.72;0.00;23.40 12/06/2016-03:35:25; 94988.40769000; 94985.12000000;40.5;34.613;31.42;53.40;1002.73;0.00;23.40 12/06/2016-03:35:52; 94988.27560000; 94985.12000000;40.5;33.222;31.41;53.44;1002.70;0.00;23.40 12/06/2016-03:36:18; 94988.47122000; 94985.12000000;40.5;35.282;31.43;53.39;1002.72;0.00;23.40 12/06/2016-03:36:44; 94988.42779000; 94985.12000000;40.5;34.824;31.41;53.44;1002.75;0.00;23.40 12/06/2016-03:37:10; 94988.42994000; 94985.12000000;40.5;34.847;31.40;53.44;1002.74;0.00;23.40 12/06/2016-03:37:37; 94988.33303000; 94985.12000000;40.5;33.827;31.41;53.43;1002.78;0.00;23.40 12/06/2016-03:38:03; 94988.42994000; 94985.12000000;40.5;34.847;31.41;53.44;1002.77;0.00;23.40 12/06/2016-03:38:29; 94988.40159000; 94985.12000000;40.5;34.548;31.43;53.38;1002.80;0.00;23.40 12/06/2016-03:38:55; 94988.59183000; 94985.12000000;40.5;36.551;31.40;53.45;1002.80;0.00;23.40 12/06/2016-03:39:22; 94988.32477000; 94985.12000000;40.5;33.740;31.39;53.46;1002.81;0.00;23.40 12/06/2016-03:39:48; 94988.43282000; 94985.12000000;40.5;34.877;31.40;53.48;1002.80;0.00;23.40 12/06/2016-03:40:14; 94988.51573000; 94985.12000000;40.5;35.750;31.40;53.46;1002.80;0.00;23.40 12/06/2016-03:40:40; 94988.58321000; 94985.12000000;40.5;36.461;31.39;53.46;1002.79;0.00;23.40 12/06/2016-03:41:07; 94988.51214000; 94985.12000000;40.5;35.712;31.37;53.50;1002.77;0.00;23.40 12/06/2016-03:41:33; 94988.56024000; 94985.12000000;40.5;36.219;31.35;53.59;1002.81;0.00;23.40 12/06/2016-03:41:59; 94988.48271000; 94985.12000000;40.5;35.402;31.35;53.60;1002.77;0.00;23.40 12/06/2016-03:42:25; 94988.58357000; 94985.12000000;40.5;36.464;31.36;53.59;1002.78;0.00;23.40 12/06/2016-03:42:52; 94988.61875000; 94985.12000000;40.5;36.835;31.37;53.55;1002.76;0.00;23.40 12/06/2016-03:43:18; 94988.52973000; 94985.12000000;40.5;35.898;31.39;53.56;1002.77;0.00;23.40 12/06/2016-03:43:44; 94988.68048000; 94985.12000000;40.5;37.485;31.39;53.50;1002.75;0.00;23.40 12/06/2016-03:44:10; 94988.59900000; 94985.12000000;40.5;36.627;31.39;53.51;1002.75;0.00;23.40 12/06/2016-03:44:37; 94988.50999000; 94985.12000000;40.5;35.690;31.40;53.49;1002.78;0.00;23.40 12/06/2016-03:45:03; 94988.58608000; 94985.12000000;40.5;36.491;31.40;53.52;1002.78;0.00;23.40 12/06/2016-03:45:29; 94988.74330000; 94985.12000000;40.5;38.146;31.41;53.49;1002.76;0.00;23.40 12/06/2016-03:45:55; 94988.60116000; 94985.12000000;40.5;36.650;31.38;53.50;1002.75;0.00;23.40 12/06/2016-03:46:22; 94988.78888000; 94985.12000000;40.5;38.626;31.42;53.47;1002.76;0.00;23.40 12/06/2016-03:46:48; 94988.40266000; 94985.12000000;40.5;34.560;31.39;53.50;1002.74;0.00;23.40 12/06/2016-03:47:14; 94988.44646000; 94985.12000000;40.5;35.021;31.42;53.47;1002.70;0.00;23.40 12/06/2016-03:47:40; 94988.63275000; 94985.12000000;40.5;36.982;31.42;53.45;1002.69;0.00;23.40 12/06/2016-03:48:07; 94988.48020000; 94985.12000000;40.5;35.376;31.41;53.49;1002.64;0.00;23.40 12/06/2016-03:48:33; 94988.58465000; 94985.12000000;40.5;36.476;31.42;53.47;1002.64;0.00;23.40 12/06/2016-03:48:59; 94988.68802000; 94985.12000000;40.5;37.564;31.42;53.44;1002.59;0.00;23.40 12/06/2016-03:49:25; 94988.64136000; 94985.12000000;40.5;37.073;31.43;53.43;1002.60;0.00;23.40 12/06/2016-03:49:52; 94988.70705000; 94985.12000000;40.5;37.764;31.44;53.44;1002.60;0.00;23.40 12/06/2016-03:50:18; 94988.70920000; 94985.12000000;40.5;37.787;31.42;53.45;1002.59;0.00;23.40 12/06/2016-03:50:44; 94988.78314000; 94985.12000000;40.5;38.565;31.42;53.44;1002.58;0.00;23.40 12/06/2016-03:51:10; 94988.65644000; 94985.12000000;40.5;37.232;31.41;53.47;1002.62;0.00;23.40 12/06/2016-03:51:37; 94988.84488000; 94985.12000000;40.5;39.215;31.41;53.49;1002.66;0.00;23.40 12/06/2016-03:52:03; 94988.61587000; 94985.12000000;40.5;36.804;31.41;53.47;1002.69;0.00;23.40 12/06/2016-03:52:29; 94988.76232000; 94985.12000000;40.5;38.346;31.42;53.48;1002.68;0.00;23.40 12/06/2016-03:52:55; 94988.96333000; 94985.12000000;40.5;40.462;31.42;53.47;1002.66;0.00;23.40 12/06/2016-03:53:22; 94988.71458000; 94985.12000000;40.5;37.844;31.42;53.47;1002.66;0.00;23.40 12/06/2016-03:53:48; 94988.74366000; 94985.12000000;40.5;38.150;31.44;53.42;1002.68;0.00;23.40 12/06/2016-03:54:14; 94988.76412000; 94985.12000000;40.5;38.365;31.43;53.42;1002.72;0.00;23.40 12/06/2016-03:54:40; 94988.77165000; 94985.12000000;40.5;38.444;31.45;53.39;1002.72;0.00;23.40 12/06/2016-03:55:33; 94988.80288000; 94985.12000000;40.8;38.773;31.45;53.37;1002.71;0.00;23.40 12/06/2016-03:55:59; 94988.74617000; 94985.12000000;40.8;38.176;31.45;53.38;1002.73;0.00;23.40 12/06/2016-03:56:25; 94988.77955000; 94985.12000000;40.8;38.528;31.46;53.37;1002.71;0.00;23.40 12/06/2016-03:56:52; 94988.98235000; 94985.12000000;40.8;40.663;31.44;53.46;1002.73;0.00;23.40 12/06/2016-03:57:18; 94988.49814000; 94985.12000000;40.8;35.565;31.41;53.49;1002.70;0.00;23.40 12/06/2016-03:57:44; 94988.69771000; 94985.12000000;40.8;37.666;31.41;53.53;1002.71;0.00;23.40 12/06/2016-03:58:10; 94988.86175000; 94985.12000000;40.8;39.393;31.42;53.49;1002.72;0.00;23.40 12/06/2016-03:58:37; 94988.84416000; 94985.12000000;40.8;39.208;31.43;53.48;1002.69;0.00;23.40 12/06/2016-03:59:03; 94988.85385000; 94985.12000000;40.8;39.310;31.43;53.51;1002.67;0.00;23.40 12/06/2016-03:59:29; 94988.84524000; 94985.12000000;40.8;39.219;31.44;53.46;1002.64;0.00;23.40 12/06/2016-03:59:55; 94988.85349000; 94985.12000000;40.8;39.306;31.44;53.45;1002.57;0.00;23.40 12/06/2016-04:00:22; 94988.86426000; 94985.12000000;40.8;39.419;31.43;53.46;1002.57;0.00;23.40 12/06/2016-04:00:48; 94988.86283000; 94985.12000000;40.8;39.404;31.44;53.47;1002.60;0.00;23.40 12/06/2016-04:01:14; 94989.10619000; 94985.12000000;40.8;41.966;31.46;53.43;1002.61;0.00;23.40 12/06/2016-04:01:40; 94988.81042000; 94985.12000000;40.8;38.853;31.46;53.43;1002.60;0.00;23.40 12/06/2016-04:02:07; 94988.93820000; 94985.12000000;40.8;40.198;31.48;53.40;1002.59;0.00;23.40 12/06/2016-04:02:33; 94988.94036000; 94985.12000000;40.8;40.221;31.49;53.35;1002.61;0.00;23.40 12/06/2016-04:02:59; 94988.74438000; 94985.12000000;40.8;38.157;31.51;53.28;1002.64;0.00;23.40 12/06/2016-04:03:25; 94989.13741000; 94985.12000000;40.8;42.295;31.50;53.27;1002.60;0.00;23.40 12/06/2016-04:03:52; 94988.98989000; 94985.12000000;40.8;40.742;31.52;53.26;1002.62;0.00;23.40 12/06/2016-04:04:18; 94988.68084000; 94985.12000000;40.8;37.488;31.51;53.31;1002.64;0.00;23.40 12/06/2016-04:04:44; 94988.98092000; 94985.12000000;40.8;40.648;31.53;53.25;1002.67;0.00;23.40 12/06/2016-04:05:10; 94988.92708000; 94985.12000000;40.8;40.081;31.51;53.28;1002.66;0.00;23.40 12/06/2016-04:05:37; 94988.94969000; 94985.12000000;40.8;40.319;31.49;53.34;1002.70;0.00;23.40 12/06/2016-04:06:03; 94988.92995000; 94985.12000000;40.8;40.111;31.49;53.36;1002.66;0.00;23.40 12/06/2016-04:06:29; 94989.03942000; 94985.12000000;40.8;41.264;31.50;53.33;1002.65;0.00;23.40 12/06/2016-04:06:55; 94988.91200000; 94985.12000000;40.8;39.922;31.49;53.36;1002.64;0.00;23.40 12/06/2016-04:07:22; 94988.95005000; 94985.12000000;40.8;40.323;31.49;53.36;1002.65;0.00;23.40 12/06/2016-04:07:48; 94988.62234000; 94985.12000000;40.8;36.873;31.50;53.32;1002.62;0.00;23.40 12/06/2016-04:08:14; 94989.01394000; 94985.12000000;40.8;40.995;31.49;53.38;1002.62;0.00;23.40 12/06/2016-04:08:40; 94988.93605000; 94985.12000000;40.8;40.175;31.49;53.37;1002.54;0.00;23.40 12/06/2016-04:09:07; 94988.89872000; 94985.12000000;40.8;39.782;31.50;53.31;1002.53;0.00;23.40 12/06/2016-04:09:33; 94989.00317000; 94985.12000000;40.8;40.882;31.50;53.33;1002.54;0.00;23.40 12/06/2016-04:09:59; 94989.01466000; 94985.12000000;40.8;41.003;31.49;53.38;1002.53;0.00;23.40 12/06/2016-04:10:25; 94989.01179000; 94985.12000000;40.8;40.973;31.51;53.37;1002.53;0.00;23.40 12/06/2016-04:10:52; 94988.97194000; 94985.12000000;40.8;40.553;31.53;53.29;1002.52;0.00;23.40 12/06/2016-04:11:18; 94988.72751000; 94985.12000000;40.8;37.980;31.53;53.29;1002.57;0.00;23.40 12/06/2016-04:11:44; 94988.92420000; 94985.12000000;40.8;40.050;31.53;53.28;1002.60;0.00;23.40 12/06/2016-04:12:10; 94988.91954000; 94985.12000000;40.8;40.001;31.51;53.30;1002.62;0.00;23.40 12/06/2016-04:12:37; 94988.99384000; 94985.12000000;40.8;40.784;31.53;53.31;1002.66;0.00;23.40 12/06/2016-04:13:03; 94988.88867000; 94985.12000000;40.8;39.676;31.53;53.26;1002.69;0.00;23.40 12/06/2016-04:13:29; 94988.76914000; 94985.12000000;40.8;38.418;31.54;53.28;1002.71;0.00;23.40 12/06/2016-04:13:55; 94989.32012000; 94985.12000000;40.8;44.219;31.54;53.27;1002.74;0.00;23.40 12/06/2016-04:14:22; 94989.03189000; 94985.12000000;40.8;41.184;31.57;53.21;1002.76;0.00;23.40 12/06/2016-04:14:48; 94989.03619000; 94985.12000000;40.8;41.230;31.57;53.19;1002.79;0.00;23.40 12/06/2016-04:15:14; 94989.02758000; 94985.12000000;40.8;41.139;31.58;53.17;1002.77;0.00;23.40 12/06/2016-04:15:40; 94989.03225000; 94985.12000000;40.8;41.188;31.56;53.23;1002.74;0.00;23.40 12/06/2016-04:16:07; 94989.03404000; 94985.12000000;40.8;41.207;31.54;53.23;1002.71;0.00;23.40 12/06/2016-04:16:33; 94989.05845000; 94985.12000000;40.8;41.464;31.54;53.27;1002.66;0.00;23.40 12/06/2016-04:16:59; 94989.06563000; 94985.12000000;40.8;41.539;31.54;53.24;1002.61;0.00;23.40 12/06/2016-04:17:52; 94989.06706000; 94985.12000000;41.0;41.555;31.55;53.25;1002.57;0.00;23.40 12/06/2016-04:18:18; 94988.97805000; 94985.12000000;41.0;40.617;31.54;53.30;1002.46;0.00;23.40 12/06/2016-04:18:44; 94988.86785000; 94985.12000000;41.0;39.457;31.56;53.25;1002.46;0.00;23.40 12/06/2016-04:19:10; 94989.15500000; 94985.12000000;41.0;42.480;31.56;53.22;1002.49;0.00;23.40 12/06/2016-04:19:37; 94989.08250000; 94985.12000000;41.0;41.717;31.54;53.28;1002.43;0.00;23.40 12/06/2016-04:20:03; 94989.09757000; 94985.12000000;41.0;41.876;31.53;53.32;1002.49;0.00;23.40 12/06/2016-04:20:29; 94989.09757000; 94985.12000000;41.0;41.876;31.53;53.32;1002.51;0.00;23.40 12/06/2016-04:20:55; 94989.28781000; 94985.12000000;41.0;43.879;31.53;53.38;1002.53;0.00;23.40 12/06/2016-04:21:22; 94989.04230000; 94985.12000000;41.0;41.294;31.52;53.33;1002.53;0.00;23.40 12/06/2016-04:21:48; 94989.16613000; 94985.12000000;41.0;42.598;31.52;53.36;1002.54;0.00;23.40 12/06/2016-04:22:14; 94989.11049000; 94985.12000000;41.0;42.012;31.55;53.29;1002.55;0.00;23.40 12/06/2016-04:22:40; 94989.12377000; 94985.12000000;41.0;42.152;31.55;53.30;1002.58;0.00;23.40 12/06/2016-04:23:07; 94989.11157000; 94985.12000000;41.0;42.023;31.58;53.23;1002.60;0.00;23.40 12/06/2016-04:23:33; 94989.13885000; 94985.12000000;41.0;42.310;31.59;53.22;1002.60;0.00;23.40 12/06/2016-04:23:59; 94989.14567000; 94985.12000000;41.0;42.382;31.57;53.21;1002.56;0.00;23.40 12/06/2016-04:24:25; 94989.15285000; 94985.12000000;41.0;42.458;31.57;53.22;1002.60;0.00;23.40 12/06/2016-04:24:52; 94989.11947000; 94985.12000000;41.0;42.106;31.57;53.25;1002.61;0.00;23.40 12/06/2016-04:25:18; 94989.15393000; 94985.12000000;41.0;42.469;31.59;53.20;1002.61;0.00;23.40 12/06/2016-04:25:44; 94989.15644000; 94985.12000000;41.0;42.495;31.57;53.23;1002.62;0.00;23.40 12/06/2016-04:26:10; 94989.17115000; 94985.12000000;41.0;42.650;31.59;53.20;1002.63;0.00;23.40 12/06/2016-04:26:37; 94989.17546000; 94985.12000000;41.0;42.696;31.61;53.17;1002.65;0.00;23.40 12/06/2016-04:27:03; 94989.25479000; 94985.12000000;41.0;43.531;31.60;53.15;1002.67;0.00;23.40 12/06/2016-04:27:29; 94989.11660000; 94985.12000000;41.0;42.076;31.61;53.17;1002.67;0.00;23.40 12/06/2016-04:27:55; 94989.17223000; 94985.12000000;41.0;42.662;31.61;53.16;1002.68;0.00;23.40 12/06/2016-04:28:22; 94989.16900000; 94985.12000000;41.0;42.628;31.60;53.19;1002.68;0.00;23.40 12/06/2016-04:28:48; 94989.41416000; 94985.12000000;41.0;45.209;31.58;53.24;1002.69;0.00;23.40 12/06/2016-04:29:14; 94989.11839000; 94985.12000000;41.0;42.095;31.59;53.22;1002.72;0.00;23.40 12/06/2016-04:29:40; 94989.20956000; 94985.12000000;41.0;43.055;31.61;53.18;1002.74;0.00;23.40 12/06/2016-04:30:07; 94989.18551000; 94985.12000000;41.0;42.802;31.60;53.19;1002.75;0.00;23.40 12/06/2016-04:30:33; 94989.16505000; 94985.12000000;41.0;42.586;31.60;53.21;1002.75;0.00;23.40 12/06/2016-04:30:59; 94989.18623000; 94985.12000000;41.0;42.809;31.62;53.14;1002.79;0.00;23.40 12/06/2016-04:31:25; 94989.19449000; 94985.12000000;41.0;42.896;31.64;53.12;1002.80;0.00;23.40 12/06/2016-04:31:52; 94988.95974000; 94985.12000000;41.0;40.425;31.63;53.13;1002.85;0.00;23.40 12/06/2016-04:32:18; 94988.87000000; 94985.12000000;41.0;39.480;31.62;53.13;1002.86;0.00;23.40 12/06/2016-04:32:44; 94989.21925000; 94985.12000000;41.0;43.157;31.63;53.13;1002.86;0.00;23.40 12/06/2016-04:33:10; 94989.19556000; 94985.12000000;41.0;42.907;31.64;53.12;1002.84;0.00;23.40 12/06/2016-04:33:37; 94989.10762000; 94985.12000000;41.0;41.982;31.64;53.13;1002.89;0.00;23.40 12/06/2016-04:34:03; 94989.32227000; 94985.12000000;41.0;44.241;31.64;53.14;1002.91;0.00;23.40 12/06/2016-04:34:29; 94989.26556000; 94985.12000000;41.0;43.644;31.63;53.13;1002.91;0.00;23.40 12/06/2016-04:34:55; 94989.21351000; 94985.12000000;41.0;43.096;31.64;53.15;1002.94;0.00;23.40 12/06/2016-04:35:22; 94989.22500000; 94985.12000000;41.0;43.217;31.62;53.16;1002.94;0.00;23.40 12/06/2016-04:35:48; 94989.16110000; 94985.12000000;41.0;42.545;31.63;53.16;1002.90;0.00;23.40 12/06/2016-04:36:14; 94989.12377000; 94985.12000000;41.0;42.152;31.65;53.13;1002.91;0.00;23.40 12/06/2016-04:36:40; 94989.03081000; 94985.12000000;41.0;41.173;31.64;53.14;1002.93;0.00;23.40 12/06/2016-04:37:07; 94989.48200000; 94985.12000000;41.0;45.923;31.66;53.14;1002.94;0.00;23.40 12/06/2016-04:37:33; 94989.23074000; 94985.12000000;41.0;43.278;31.66;53.09;1002.97;0.00;23.40 12/06/2016-04:37:59; 94989.26950000; 94985.12000000;41.0;43.686;31.67;53.06;1002.96;0.00;23.40 12/06/2016-04:38:25; 94989.23756000; 94985.12000000;41.0;43.350;31.69;53.08;1002.95;0.00;23.40 12/06/2016-04:38:52; 94989.19018000; 94985.12000000;41.0;42.851;31.67;53.08;1003.00;0.00;23.40 12/06/2016-04:39:18; 94989.24510000; 94985.12000000;41.0;43.429;31.68;53.07;1002.96;0.00;23.40 12/06/2016-04:40:10; 94989.17654000; 94985.12000000;41.2;42.707;31.67;53.06;1002.96;0.00;23.40 12/06/2016-04:40:37; 94989.19592000; 94985.12000000;41.2;42.911;31.66;53.11;1002.99;0.00;23.40 12/06/2016-04:41:03; 94989.31724000; 94985.12000000;41.2;44.188;31.67;53.09;1002.99;0.00;23.40 12/06/2016-04:41:29; 94989.52076000; 94985.12000000;41.2;46.331;31.67;53.10;1003.01;0.00;23.40 12/06/2016-04:41:55; 94989.18372000; 94985.12000000;41.2;42.783;31.64;53.14;1003.04;0.00;23.40 12/06/2016-04:42:22; 94989.24187000; 94985.12000000;41.2;43.395;31.65;53.17;1003.03;0.00;23.40 12/06/2016-04:42:48; 94989.27202000; 94985.12000000;41.2;43.712;31.65;53.17;1003.01;0.00;23.40 12/06/2016-04:43:14; 94989.38652000; 94985.12000000;41.2;44.918;31.65;53.19;1003.03;0.00;23.40 12/06/2016-04:43:40; 94989.24797000; 94985.12000000;41.2;43.459;31.67;53.13;1003.01;0.00;23.40 12/06/2016-04:44:07; 94989.22464000; 94985.12000000;41.2;43.214;31.67;53.14;1003.00;0.00;23.40 12/06/2016-04:44:33; 94989.28925000; 94985.12000000;41.2;43.894;31.65;53.14;1003.03;0.00;23.40 12/06/2016-04:44:59; 94989.26304000; 94985.12000000;41.2;43.618;31.66;53.16;1003.01;0.00;23.40 12/06/2016-04:45:25; 94989.39944000; 94985.12000000;41.2;45.054;31.66;53.16;1003.02;0.00;23.40 12/06/2016-04:45:52; 94989.38042000; 94985.12000000;41.2;44.854;31.65;53.19;1003.00;0.00;23.40 12/06/2016-04:46:18; 94989.28961000; 94985.12000000;41.2;43.898;31.66;53.17;1003.00;0.00;23.40 12/06/2016-04:46:44; 94989.34811000; 94985.12000000;41.2;44.513;31.67;53.16;1003.06;0.00;23.40 12/06/2016-04:47:10; 94989.32299000; 94985.12000000;41.2;44.249;31.66;53.19;1003.08;0.00;23.40 12/06/2016-04:47:37; 94989.46620000; 94985.12000000;41.2;45.757;31.66;53.15;1003.02;0.00;23.40 12/06/2016-04:48:03; 94989.36965000; 94985.12000000;41.2;44.740;31.69;53.10;1003.06;0.00;23.40 12/06/2016-04:48:29; 94989.34883000; 94985.12000000;41.2;44.521;31.70;53.07;1003.04;0.00;23.40 12/06/2016-04:48:55; 94989.26197000; 94985.12000000;41.2;43.607;31.68;53.12;1003.06;0.00;23.40 12/06/2016-04:49:22; 94989.39549000; 94985.12000000;41.2;45.012;31.66;53.19;1003.06;0.00;23.40 12/06/2016-04:49:48; 94989.39765000; 94985.12000000;41.2;45.035;31.67;53.21;1003.04;0.00;23.40 12/06/2016-04:50:14; 94989.27740000; 94985.12000000;41.2;43.769;31.67;53.16;1003.01;0.00;23.40 12/06/2016-04:50:40; 94989.43641000; 94985.12000000;41.2;45.443;31.68;53.16;1003.04;0.00;23.40 12/06/2016-04:51:07; 94989.30181000; 94985.12000000;41.2;44.026;31.69;53.14;1003.09;0.00;23.40 12/06/2016-04:51:33; 94989.33124000; 94985.12000000;41.2;44.336;31.68;53.15;1003.04;0.00;23.40 12/06/2016-04:51:59; 94989.32478000; 94985.12000000;41.2;44.268;31.71;53.10;1003.07;0.00;23.40 12/06/2016-04:52:25; 94989.34775000; 94985.12000000;41.2;44.510;31.71;53.07;1003.04;0.00;23.40 12/06/2016-04:52:52; 94989.28350000; 94985.12000000;41.2;43.833;31.70;53.10;1003.04;0.00;23.40 12/06/2016-04:53:18; 94989.05270000; 94985.12000000;41.2;41.403;31.70;53.12;1003.04;0.00;23.40 12/06/2016-04:53:44; 94989.25622000; 94985.12000000;41.2;43.546;31.71;53.10;1003.05;0.00;23.40 12/06/2016-04:54:10; 94989.07891000; 94985.12000000;41.2;41.679;31.69;53.14;1003.02;0.00;23.40 12/06/2016-04:54:37; 94989.31688000; 94985.12000000;41.2;44.185;31.67;53.17;1002.99;0.00;23.40 12/06/2016-04:55:03; 94989.26627000; 94985.12000000;41.2;43.652;31.69;53.15;1003.01;0.00;23.40 12/06/2016-04:55:29; 94989.46979000; 94985.12000000;41.2;45.794;31.67;53.16;1002.98;0.00;23.40 12/06/2016-04:55:55; 94989.37108000; 94985.12000000;41.2;44.755;31.67;53.22;1002.98;0.00;23.40 12/06/2016-04:56:22; 94989.36175000; 94985.12000000;41.2;44.657;31.69;53.19;1002.97;0.00;23.40 12/06/2016-04:56:48; 94989.42026000; 94985.12000000;41.2;45.273;31.69;53.18;1002.95;0.00;23.40 12/06/2016-04:57:14; 94989.38293000; 94985.12000000;41.2;44.880;31.70;53.14;1002.97;0.00;23.40 12/06/2016-04:57:40; 94989.39119000; 94985.12000000;41.2;44.967;31.69;53.15;1002.97;0.00;23.40 12/06/2016-04:58:07; 94989.37934000; 94985.12000000;41.2;44.842;31.69;53.19;1002.94;0.00;23.40 12/06/2016-04:58:33; 94989.42349000; 94985.12000000;41.2;45.307;31.69;53.16;1002.94;0.00;23.40 12/06/2016-04:58:59; 94989.21387000; 94985.12000000;41.2;43.100;31.70;53.14;1002.93;0.00;23.40 12/06/2016-04:59:25; 94989.50138000; 94985.12000000;41.2;46.127;31.69;53.16;1002.96;0.00;23.40 12/06/2016-04:59:52; 94989.40913000; 94985.12000000;41.2;45.156;31.70;53.13;1002.91;0.00;23.40 12/06/2016-05:00:18; 94989.37934000; 94985.12000000;41.2;44.842;31.69;53.18;1002.89;0.00;23.40 12/06/2016-05:00:44; 94989.10619000; 94985.12000000;41.2;41.966;31.67;53.20;1002.89;0.00;23.40 12/06/2016-05:01:10; 94989.39262000; 94985.12000000;41.2;44.982;31.67;53.24;1002.96;0.00;23.40 12/06/2016-05:01:37; 94989.43031000; 94985.12000000;41.2;45.379;31.69;53.19;1002.94;0.00;23.40 12/06/2016-05:02:29; 94989.46584000; 94985.12000000;41.3;45.753;31.68;53.19;1002.91;0.00;23.40 12/06/2016-05:02:55; 94989.41129000; 94985.12000000;41.3;45.179;31.69;53.19;1002.94;0.00;23.40 12/06/2016-05:03:22; 94989.35098000; 94985.12000000;41.3;44.544;31.69;53.17;1002.94;0.00;23.40 12/06/2016-05:03:48; 94989.15357000; 94985.12000000;41.3;42.465;31.71;53.14;1002.91;0.00;23.40 12/06/2016-05:04:14; 94989.44215000; 94985.12000000;41.3;45.503;31.69;53.16;1002.93;0.00;23.40 12/06/2016-05:04:40; 94989.47697000; 94985.12000000;41.3;45.870;31.72;53.11;1002.94;0.00;23.40 12/06/2016-05:05:07; 94989.45041000; 94985.12000000;41.3;45.590;31.73;53.13;1002.95;0.00;23.40 12/06/2016-05:05:33; 94989.45974000; 94985.12000000;41.3;45.689;31.73;53.09;1002.97;0.00;23.40 12/06/2016-05:05:59; 94989.36462000; 94985.12000000;41.3;44.687;31.70;53.14;1002.97;0.00;23.40 12/06/2016-05:06:25; 94989.43246000; 94985.12000000;41.3;45.401;31.68;53.19;1002.98;0.00;23.40 12/06/2016-05:06:52; 94989.25371000; 94985.12000000;41.3;43.520;31.69;53.20;1003.02;0.00;23.40 12/06/2016-05:07:18; 94989.35565000; 94985.12000000;41.3;44.593;31.70;53.18;1003.01;0.00;23.40 12/06/2016-05:07:44; 94989.20310000; 94985.12000000;41.3;42.987;31.68;53.17;1003.05;0.00;23.40 12/06/2016-05:08:10; 94989.46046000; 94985.12000000;41.3;45.696;31.70;53.16;1003.08;0.00;23.40 12/06/2016-05:08:37; 94989.45831000; 94985.12000000;41.3;45.674;31.69;53.19;1003.08;0.00;23.40 12/06/2016-05:09:03; 94989.45364000; 94985.12000000;41.3;45.624;31.69;53.24;1003.06;0.00;23.40 12/06/2016-05:09:29; 94989.43462000; 94985.12000000;41.3;45.424;31.68;53.23;1003.10;0.00;23.40 12/06/2016-05:09:55; 94989.29571000; 94985.12000000;41.3;43.962;31.69;53.25;1003.09;0.00;23.40 12/06/2016-05:10:22; 94989.30145000; 94985.12000000;41.3;44.022;31.72;53.14;1003.07;0.00;23.40 12/06/2016-05:10:48; 94989.46800000; 94985.12000000;41.3;45.776;31.70;53.16;1003.07;0.00;23.40 12/06/2016-05:11:14; 94989.53871000; 94985.12000000;41.3;46.520;31.69;53.21;1003.07;0.00;23.40 12/06/2016-05:11:40; 94989.53763000; 94985.12000000;41.3;46.509;31.71;53.15;1003.05;0.00;23.40 12/06/2016-05:12:07; 94989.49277000; 94985.12000000;41.3;46.036;31.68;53.20;1003.06;0.00;23.40 12/06/2016-05:12:33; 94989.48846000; 94985.12000000;41.3;45.991;31.68;53.20;1003.08;0.00;23.40 12/06/2016-05:12:59; 94989.50533000; 94985.12000000;41.3;46.169;31.68;53.20;1003.08;0.00;23.40 12/06/2016-05:13:25; 94989.56778000; 94985.12000000;41.3;46.826;31.68;53.27;1003.07;0.00;23.40 12/06/2016-05:13:52; 94989.31904000; 94985.12000000;41.3;44.207;31.67;53.30;1003.08;0.00;23.40 12/06/2016-05:14:18; 94989.44431000; 94985.12000000;41.3;45.526;31.66;53.29;1003.09;0.00;23.40 12/06/2016-05:14:44; 94989.50497000; 94985.12000000;41.3;46.165;31.66;53.32;1003.07;0.00;23.40 12/06/2016-05:15:10; 94989.50569000; 94985.12000000;41.3;46.172;31.66;53.29;1003.06;0.00;23.40 12/06/2016-05:15:37; 94989.52184000; 94985.12000000;41.3;46.342;31.67;53.25;1003.02;0.00;23.40 12/06/2016-05:16:03; 94989.55702000; 94985.12000000;41.3;46.713;31.66;53.28;1003.05;0.00;23.40 12/06/2016-05:16:29; 94989.67834000; 94985.12000000;41.3;47.990;31.66;53.30;1003.00;0.00;23.40 12/06/2016-05:16:55; 94989.53835000; 94985.12000000;41.3;46.516;31.65;53.32;1003.00;0.00;23.40 12/06/2016-05:17:22; 94989.56527000; 94985.12000000;41.3;46.800;31.65;53.29;1003.04;0.00;23.40 12/06/2016-05:17:48; 94989.51502000; 94985.12000000;41.3;46.271;31.66;53.31;1003.03;0.00;23.40 12/06/2016-05:18:14; 94989.59040000; 94985.12000000;41.3;47.064;31.65;53.31;1003.02;0.00;23.40 12/06/2016-05:18:40; 94989.80433000; 94985.12000000;41.3;49.316;31.66;53.30;1003.05;0.00;23.40 12/06/2016-05:19:07; 94989.57101000; 94985.12000000;41.3;46.860;31.64;53.33;1003.06;0.00;23.40 12/06/2016-05:19:33; 94989.53727000; 94985.12000000;41.3;46.505;31.65;53.32;1003.05;0.00;23.40 12/06/2016-05:19:59; 94989.55773000; 94985.12000000;41.3;46.720;31.66;53.36;1003.06;0.00;23.40 12/06/2016-05:20:25; 94989.53799000; 94985.12000000;41.3;46.512;31.66;53.28;1003.05;0.00;23.40 12/06/2016-05:20:52; 94989.62234000; 94985.12000000;41.3;47.400;31.63;53.36;1003.06;0.00;23.40 12/06/2016-05:21:18; 94989.48595000; 94985.12000000;41.3;45.965;31.65;53.34;1003.07;0.00;23.40 12/06/2016-05:21:44; 94989.54804000; 94985.12000000;41.3;46.618;31.65;53.32;1003.07;0.00;23.40 12/06/2016-05:22:10; 94989.56455000; 94985.12000000;41.3;46.792;31.69;53.24;1003.10;0.00;23.40 12/06/2016-05:22:37; 94989.55163000; 94985.12000000;41.3;46.656;31.66;53.28;1003.06;0.00;23.40 12/06/2016-05:23:03; 94989.60045000; 94985.12000000;41.3;47.170;31.65;53.35;1003.07;0.00;23.40 12/06/2016-05:23:29; 94989.58322000; 94985.12000000;41.3;46.989;31.67;53.32;1003.09;0.00;23.40 12/06/2016-05:23:55; 94989.48236000; 94985.12000000;41.3;45.927;31.68;53.28;1003.08;0.00;23.40 12/06/2016-05:24:48; 94989.56671000; 94985.12000000;41.4;46.815;31.69;53.23;1003.09;0.00;23.40 12/06/2016-05:25:14; 94989.57891000; 94985.12000000;41.4;46.943;31.69;53.25;1003.13;0.00;23.40 12/06/2016-05:25:40; 94989.59865000; 94985.12000000;41.4;47.151;31.68;53.24;1003.12;0.00;23.40 12/06/2016-05:26:07; 94989.57030000; 94985.12000000;41.4;46.853;31.70;53.23;1003.13;0.00;23.40 12/06/2016-05:26:33; 94989.58394000; 94985.12000000;41.4;46.996;31.68;53.30;1003.16;0.00;23.40 12/06/2016-05:26:59; 94989.56994000; 94985.12000000;41.4;46.849;31.70;53.26;1003.17;0.00;23.40 12/06/2016-05:27:25; 94989.58717000; 94985.12000000;41.4;47.030;31.68;53.25;1003.22;0.00;23.40 12/06/2016-05:27:52; 94989.55917000; 94985.12000000;41.4;46.735;31.67;53.29;1003.24;0.00;23.40 12/06/2016-05:28:18; 94989.60655000; 94985.12000000;41.4;47.234;31.64;53.35;1003.23;0.00;23.40 12/06/2016-05:28:44; 94989.58573000; 94985.12000000;41.4;47.015;31.65;53.36;1003.25;0.00;23.40 12/06/2016-05:29:10; 94989.59291000; 94985.12000000;41.4;47.091;31.65;53.37;1003.28;0.00;23.40 12/06/2016-05:29:37; 94989.61193000; 94985.12000000;41.4;47.291;31.67;53.42;1003.33;0.00;23.40 12/06/2016-05:30:03; 94989.63060000; 94985.12000000;41.4;47.487;31.67;53.32;1003.36;0.00;23.40 12/06/2016-05:30:29; 94989.61480000; 94985.12000000;41.4;47.321;31.68;53.34;1003.37;0.00;23.40 12/06/2016-05:30:55; 94989.60906000; 94985.12000000;41.4;47.261;31.68;53.29;1003.34;0.00;23.40 12/06/2016-05:31:22; 94989.64029000; 94985.12000000;41.4;47.589;31.67;53.31;1003.38;0.00;23.40 12/06/2016-05:31:48; 94989.60332000; 94985.12000000;41.4;47.200;31.71;53.26;1003.42;0.00;23.40 12/06/2016-05:32:14; 94989.61552000; 94985.12000000;41.4;47.329;31.71;53.23;1003.44;0.00;23.40 12/06/2016-05:32:40; 94989.73218000; 94985.12000000;41.4;48.557;31.71;53.24;1003.42;0.00;23.40 12/06/2016-05:33:07; 94989.53799000; 94985.12000000;41.4;46.512;31.73;53.17;1003.42;0.00;23.40 12/06/2016-05:33:33; 94989.30253000; 94985.12000000;41.4;44.034;31.72;53.22;1003.43;0.00;23.40 12/06/2016-05:33:59; 94989.63383000; 94985.12000000;41.4;47.521;31.68;53.24;1003.43;0.00;23.40 12/06/2016-05:34:25; 94989.71854000; 94985.12000000;41.4;48.413;31.70;53.25;1003.42;0.00;23.40 12/06/2016-05:34:52; 94989.68911000; 94985.12000000;41.4;48.103;31.69;53.26;1003.42;0.00;23.40 12/06/2016-05:35:18; 94989.59901000; 94985.12000000;41.4;47.155;31.68;53.35;1003.45;0.00;23.40 12/06/2016-05:35:44; 94989.64639000; 94985.12000000;41.4;47.654;31.67;53.29;1003.45;0.00;23.40 12/06/2016-05:36:10; 94989.59901000; 94985.12000000;41.4;47.155;31.68;53.28;1003.43;0.00;23.40 12/06/2016-05:36:37; 94989.55199000; 94985.12000000;41.4;46.660;31.69;53.31;1003.49;0.00;23.40 12/06/2016-05:37:03; 94989.60942000; 94985.12000000;41.4;47.264;31.68;53.34;1003.51;0.00;23.40 12/06/2016-05:37:29; 94989.61265000; 94985.12000000;41.4;47.298;31.69;53.35;1003.50;0.00;23.40 12/06/2016-05:37:55; 94989.41954000; 94985.12000000;41.4;45.265;31.71;53.28;1003.54;0.00;23.40 12/06/2016-05:38:22; 94989.58645000; 94985.12000000;41.4;47.023;31.69;53.31;1003.54;0.00;23.40 12/06/2016-05:38:48; 94989.69054000; 94985.12000000;41.4;48.118;31.66;53.36;1003.53;0.00;23.40 12/06/2016-05:39:14; 94989.70992000; 94985.12000000;41.4;48.323;31.69;53.37;1003.58;0.00;23.40 12/06/2016-05:39:40; 94989.85027000; 94985.12000000;41.4;49.800;31.68;53.39;1003.55;0.00;23.40 12/06/2016-05:40:07; 94989.81222000; 94985.12000000;41.4;49.400;31.68;53.35;1003.58;0.00;23.40 12/06/2016-05:40:33; 94989.76484000; 94985.12000000;41.4;48.901;31.67;53.40;1003.57;0.00;23.40 12/06/2016-05:40:59; 94989.49061000; 94985.12000000;41.4;46.014;31.63;53.47;1003.55;0.00;23.40 12/06/2016-05:41:25; 94989.56886000; 94985.12000000;41.4;46.837;31.67;53.41;1003.57;0.00;23.40 12/06/2016-05:41:52; 94989.62593000; 94985.12000000;41.4;47.438;31.68;53.31;1003.59;0.00;23.40 12/06/2016-05:42:18; 94989.65536000; 94985.12000000;41.4;47.748;31.63;53.57;1003.57;0.00;23.40 12/06/2016-05:42:44; 94989.60798000; 94985.12000000;41.4;47.249;31.64;53.46;1003.60;0.00;23.40 12/06/2016-05:43:10; 94989.64460000; 94985.12000000;41.4;47.635;31.65;53.43;1003.59;0.00;23.40 12/06/2016-05:43:37; 94989.65429000; 94985.12000000;41.4;47.737;31.61;53.54;1003.58;0.00;23.40 12/06/2016-05:44:03; 94989.65321000; 94985.12000000;41.4;47.725;31.58;53.62;1003.62;0.00;23.40 12/06/2016-05:44:29; 94989.64316000; 94985.12000000;41.4;47.620;31.61;53.62;1003.63;0.00;23.40 12/06/2016-05:44:55; 94989.67941000; 94985.12000000;41.4;48.001;31.63;53.50;1003.62;0.00;23.40 12/06/2016-05:45:22; 94989.72787000; 94985.12000000;41.4;48.511;31.63;53.59;1003.67;0.00;23.40 12/06/2016-05:45:48; 94989.68839000; 94985.12000000;41.4;48.096;31.60;53.61;1003.66;0.00;23.40 12/06/2016-05:46:14; 94989.68875000; 94985.12000000;41.4;48.100;31.61;53.64;1003.67;0.00;23.40 12/06/2016-05:47:07; 94989.66183000; 94985.12000000;41.6;47.816;31.61;53.61;1003.67;0.00;23.40 12/06/2016-05:47:33; 94989.62844000; 94985.12000000;41.6;47.465;31.65;53.52;1003.70;0.00;23.40 12/06/2016-05:47:59; 94989.56060000; 94985.12000000;41.6;46.750;31.65;53.55;1003.72;0.00;23.40 12/06/2016-05:48:25; 94989.46908000; 94985.12000000;41.6;45.787;31.64;53.53;1003.74;0.00;23.40 12/06/2016-05:48:52; 94989.68839000; 94985.12000000;41.6;48.096;31.66;53.50;1003.74;0.00;23.40 12/06/2016-05:49:18; 94989.61409000; 94985.12000000;41.6;47.314;31.68;53.53;1003.70;0.00;23.40 12/06/2016-05:49:44; 94989.67726000; 94985.12000000;41.6;47.979;31.67;53.45;1003.71;0.00;23.40 12/06/2016-05:50:10; 94989.60224000; 94985.12000000;41.6;47.189;31.64;53.53;1003.69;0.00;23.40 12/06/2016-05:50:37; 94989.65860000; 94985.12000000;41.6;47.782;31.67;53.49;1003.72;0.00;23.40 12/06/2016-05:51:03; 94989.67224000; 94985.12000000;41.6;47.926;31.64;53.54;1003.76;0.00;23.40 12/06/2016-05:51:29; 94989.71280000; 94985.12000000;41.6;48.353;31.60;53.61;1003.73;0.00;23.40 12/06/2016-05:51:55; 94989.66542000; 94985.12000000;41.6;47.854;31.57;53.74;1003.70;0.00;23.40 12/06/2016-05:52:22; 94989.67080000; 94985.12000000;41.6;47.911;31.57;53.74;1003.68;0.00;23.40 12/06/2016-05:52:48; 94989.69736000; 94985.12000000;41.6;48.190;31.62;53.66;1003.68;0.00;23.40 12/06/2016-05:53:14; 94989.41380000; 94985.12000000;41.6;45.205;31.65;53.57;1003.61;0.00;23.40 12/06/2016-05:53:40; 94989.86211000; 94985.12000000;41.6;49.925;31.63;53.62;1003.61;0.00;23.40 12/06/2016-05:54:07; 94989.61516000; 94985.12000000;41.6;47.325;31.62;53.61;1003.59;0.00;23.40 12/06/2016-05:54:33; 94989.71351000; 94985.12000000;41.6;48.360;31.57;53.78;1003.53;0.00;23.40 12/06/2016-05:54:59; 94989.65106000; 94985.12000000;41.6;47.703;31.56;53.79;1003.45;0.00;23.40 12/06/2016-05:55:25; 94989.58896000; 94985.12000000;41.6;47.049;31.60;53.81;1003.48;0.00;23.40 12/06/2016-05:55:52; 94989.68229000; 94985.12000000;41.6;48.032;31.58;53.77;1003.45;0.00;23.40 12/06/2016-05:56:18; 94989.69413000; 94985.12000000;41.6;48.156;31.59;53.73;1003.43;0.00;23.40 12/06/2016-05:56:44; 94989.69736000; 94985.12000000;41.6;48.190;31.56;53.83;1003.40;0.00;23.40 12/06/2016-05:57:10; 94989.68085000; 94985.12000000;41.6;48.016;31.52;53.97;1003.40;0.00;23.40 12/06/2016-05:57:37; 94989.70023000; 94985.12000000;41.6;48.221;31.49;54.02;1003.37;0.00;23.40 12/06/2016-05:58:03; 94989.67475000; 94985.12000000;41.6;47.952;31.55;53.88;1003.38;0.00;23.40 12/06/2016-05:58:29; 94989.69557000; 94985.12000000;41.6;48.171;31.55;53.92;1003.43;0.00;23.40 12/06/2016-05:58:55; 94989.67259000; 94985.12000000;41.6;47.930;31.55;53.92;1003.48;0.00;23.40 12/06/2016-05:59:22; 94989.67905000; 94985.12000000;41.6;47.998;31.54;53.91;1003.46;0.00;23.40 12/06/2016-05:59:48; 94989.65895000; 94985.12000000;41.6;47.786;31.54;53.87;1003.45;0.00;23.40 12/06/2016-06:00:14; 94989.72356000; 94985.12000000;41.6;48.466;31.60;53.82;1003.43;0.00;23.40 12/06/2016-06:00:40; 94989.64531000; 94985.12000000;41.6;47.642;31.58;53.80;1003.41;0.00;23.40 12/06/2016-06:01:07; 94989.70705000; 94985.12000000;41.6;48.292;31.55;53.87;1003.38;0.00;23.40 12/06/2016-06:01:33; 94989.72033000; 94985.12000000;41.6;48.432;31.57;53.75;1003.37;0.00;23.40 12/06/2016-06:01:59; 94989.69377000; 94985.12000000;41.6;48.152;31.57;53.90;1003.40;0.00;23.40 12/06/2016-06:02:25; 94989.68049000; 94985.12000000;41.6;48.013;31.62;53.73;1003.43;0.00;23.40 12/06/2016-06:02:52; 94989.73397000; 94985.12000000;41.6;48.576;31.58;53.77;1003.36;0.00;23.40 12/06/2016-06:03:18; 94989.66972000; 94985.12000000;41.6;47.899;31.60;53.90;1003.40;0.00;23.40 12/06/2016-06:03:44; 94989.70239000; 94985.12000000;41.6;48.243;31.59;53.77;1003.34;0.00;23.40 12/06/2016-06:04:10; 94989.55881000; 94985.12000000;41.6;46.732;31.59;53.80;1003.36;0.00;23.40 12/06/2016-06:04:37; 94989.67905000; 94985.12000000;41.6;47.998;31.60;53.82;1003.35;0.00;23.40 12/06/2016-06:05:03; 94989.76771000; 94985.12000000;41.6;48.931;31.60;53.78;1003.34;0.00;23.40 12/06/2016-06:05:29; 94990.08179000; 94985.12000000;41.6;52.238;31.56;53.88;1003.37;0.00;23.40 12/06/2016-06:05:55; 94989.88221000; 94985.12000000;41.6;50.136;31.55;53.87;1003.37;0.00;23.40 12/06/2016-06:06:22; 94989.57209000; 94985.12000000;41.6;46.871;31.55;53.95;1003.38;0.00;23.40 12/06/2016-06:06:48; 94989.42816000; 94985.12000000;41.6;45.356;31.57;53.92;1003.38;0.00;23.40 12/06/2016-06:07:14; 94989.69557000; 94985.12000000;41.6;48.171;31.62;53.74;1003.40;0.00;23.40 12/06/2016-06:07:40; 94990.08286000; 94985.12000000;41.6;52.249;31.67;53.65;1003.40;0.00;23.40 12/06/2016-06:08:07; 94989.79751000; 94985.12000000;41.6;49.245;31.64;53.69;1003.43;0.00;23.40 12/06/2016-06:08:33; 94989.70741000; 94985.12000000;41.6;48.296;31.60;53.75;1003.43;0.00;23.40 12/06/2016-06:09:25; 94989.72967000; 94985.12000000;41.6;48.530;31.63;53.81;1003.43;0.00;23.40 12/06/2016-06:09:52; 94989.70669000; 94985.12000000;41.6;48.289;31.69;53.61;1003.39;0.00;23.40 12/06/2016-06:10:18; 94989.75623000; 94985.12000000;41.6;48.810;31.67;53.67;1003.37;0.00;23.40 12/06/2016-06:10:44; 94989.74689000; 94985.12000000;41.6;48.712;31.68;53.65;1003.34;0.00;23.40 12/06/2016-06:11:10; 94989.69413000; 94985.12000000;41.6;48.156;31.71;53.54;1003.32;0.00;23.40 12/06/2016-06:11:37; 94989.52507000; 94985.12000000;41.6;46.376;31.76;53.45;1003.34;0.00;23.40 12/06/2016-06:12:03; 94989.75838000; 94985.12000000;41.6;48.833;31.73;53.52;1003.31;0.00;23.40 12/06/2016-06:12:29; 94989.58035000; 94985.12000000;41.6;46.958;31.68;53.54;1003.31;0.00;23.40 12/06/2016-06:12:55; 94989.74654000; 94985.12000000;41.6;48.708;31.68;53.64;1003.31;0.00;23.40 12/06/2016-06:13:22; 94989.61050000; 94985.12000000;41.6;47.276;31.70;53.49;1003.30;0.00;23.40 12/06/2016-06:13:48; 94989.75156000; 94985.12000000;41.6;48.761;31.74;53.49;1003.29;0.00;23.40 12/06/2016-06:14:14; 94989.72177000; 94985.12000000;41.6;48.447;31.72;53.47;1003.28;0.00;23.40 12/06/2016-06:14:40; 94989.71459000; 94985.12000000;41.6;48.372;31.74;53.45;1003.29;0.00;23.40 12/06/2016-06:15:07; 94989.75587000; 94985.12000000;41.6;48.806;31.73;53.48;1003.35;0.00;23.40 12/06/2016-06:15:33; 94989.91129000; 94985.12000000;41.6;50.443;31.74;53.45;1003.35;0.00;23.40 12/06/2016-06:15:59; 94989.74761000; 94985.12000000;41.6;48.719;31.71;53.53;1003.37;0.00;23.40 12/06/2016-06:16:25; 94989.63491000; 94985.12000000;41.6;47.533;31.74;53.48;1003.38;0.00;23.40 12/06/2016-06:16:52; 94989.99420000; 94985.12000000;41.6;51.315;31.70;53.49;1003.40;0.00;23.40 12/06/2016-06:17:18; 94989.84596000; 94985.12000000;41.6;49.755;31.69;53.52;1003.40;0.00;23.40 12/06/2016-06:17:44; 94989.80684000; 94985.12000000;41.6;49.343;31.70;53.56;1003.39;0.00;23.40 12/06/2016-06:18:10; 94989.73433000; 94985.12000000;41.6;48.580;31.68;53.55;1003.36;0.00;23.40 12/06/2016-06:18:37; 94989.74438000; 94985.12000000;41.6;48.685;31.67;53.64;1003.33;0.00;23.40 12/06/2016-06:19:03; 94989.69198000; 94985.12000000;41.6;48.134;31.74;53.51;1003.30;0.00;23.40 12/06/2016-06:19:29; 94989.76305000; 94985.12000000;41.6;48.882;31.77;53.38;1003.33;0.00;23.40 12/06/2016-06:19:55; 94989.75084000; 94985.12000000;41.6;48.753;31.74;53.52;1003.27;0.00;23.40 12/06/2016-06:20:22; 94989.71351000; 94985.12000000;41.6;48.360;31.70;53.52;1003.27;0.00;23.40 12/06/2016-06:20:48; 94989.72428000; 94985.12000000;41.6;48.474;31.70;53.53;1003.25;0.00;23.40 12/06/2016-06:21:14; 94989.70239000; 94985.12000000;41.6;48.243;31.71;53.60;1003.23;0.00;23.40 12/06/2016-06:21:40; 94989.80074000; 94985.12000000;41.6;49.279;31.73;53.51;1003.28;0.00;23.40 12/06/2016-06:22:07; 94989.67654000; 94985.12000000;41.6;47.971;31.77;53.48;1003.27;0.00;23.40 12/06/2016-06:22:33; 94989.76125000; 94985.12000000;41.6;48.863;31.76;53.41;1003.26;0.00;23.40 12/06/2016-06:22:59; 94989.56563000; 94985.12000000;41.6;46.803;31.80;53.30;1003.24;0.00;23.40 12/06/2016-06:23:25; 94989.72213000; 94985.12000000;41.6;48.451;31.79;53.33;1003.21;0.00;23.40 12/06/2016-06:23:52; 94989.73684000; 94985.12000000;41.6;48.606;31.83;53.26;1003.22;0.00;23.40 12/06/2016-06:24:18; 94989.73325000; 94985.12000000;41.6;48.568;31.78;53.32;1003.21;0.00;23.40 12/06/2016-06:24:44; 94989.74295000; 94985.12000000;41.6;48.670;31.80;53.42;1003.22;0.00;23.40 12/06/2016-06:25:10; 94989.74007000; 94985.12000000;41.6;48.640;31.82;53.31;1003.24;0.00;23.40 12/06/2016-06:25:37; 94989.74797000; 94985.12000000;41.6;48.723;31.86;53.27;1003.25;0.00;23.40 12/06/2016-06:26:03; 94989.73218000; 94985.12000000;41.6;48.557;31.83;53.26;1003.25;0.00;23.40 12/06/2016-06:26:29; 94989.77884000; 94985.12000000;41.6;49.048;31.79;53.29;1003.24;0.00;23.40 12/06/2016-06:26:55; 94989.75407000; 94985.12000000;41.6;48.787;31.74;53.41;1003.22;0.00;23.40 12/06/2016-06:27:22; 94989.73038000; 94985.12000000;41.6;48.538;31.74;53.46;1003.24;0.00;23.40 12/06/2016-06:27:48; 94989.73936000; 94985.12000000;41.6;48.632;31.75;53.39;1003.27;0.00;23.40 12/06/2016-06:28:14; 94989.76484000; 94985.12000000;41.6;48.901;31.78;53.41;1003.26;0.00;23.40 12/06/2016-06:28:40; 94989.74438000; 94985.12000000;41.6;48.685;31.82;53.33;1003.25;0.00;23.40 12/06/2016-06:29:07; 94989.76484000; 94985.12000000;41.6;48.901;31.86;53.28;1003.26;0.00;23.40 12/06/2016-06:29:33; 94989.78315000; 94985.12000000;41.6;49.093;31.82;53.26;1003.27;0.00;23.40 12/06/2016-06:29:59; 94989.75336000; 94985.12000000;41.6;48.780;31.81;53.26;1003.28;0.00;23.40 12/06/2016-06:30:25; 94989.76951000; 94985.12000000;41.6;48.950;31.82;53.30;1003.27;0.00;23.40 12/06/2016-06:30:52; 94989.78028000; 94985.12000000;41.6;49.063;31.76;53.33;1003.26;0.00;23.40 12/06/2016-06:31:44; 94989.76879000; 94985.12000000;41.7;48.942;31.73;53.53;1003.28;0.00;23.40 12/06/2016-06:32:10; 94989.75479000; 94985.12000000;41.7;48.795;31.85;53.30;1003.28;0.00;23.40 12/06/2016-06:32:37; 94989.76089000; 94985.12000000;41.7;48.859;31.87;53.23;1003.28;0.00;23.40 12/06/2016-06:33:03; 94989.72536000; 94985.12000000;41.7;48.485;31.92;53.13;1003.32;0.00;23.40 12/06/2016-06:33:29; 94989.81222000; 94985.12000000;41.7;49.400;31.91;53.10;1003.32;0.00;23.40 12/06/2016-06:33:55; 94989.76879000; 94985.12000000;41.7;48.942;31.86;53.13;1003.33;0.00;23.40 12/06/2016-06:34:22; 94989.78745000; 94985.12000000;41.7;49.139;31.87;53.19;1003.34;0.00;23.40 12/06/2016-06:34:48; 94989.71531000; 94985.12000000;41.7;48.379;31.85;53.23;1003.32;0.00;23.40 12/06/2016-06:35:14; 94989.79858000; 94985.12000000;41.7;49.256;31.83;53.24;1003.33;0.00;23.40 12/06/2016-06:35:40; 94989.81904000; 94985.12000000;41.7;49.471;31.82;53.23;1003.27;0.00;23.40 12/06/2016-06:36:07; 94989.77561000; 94985.12000000;41.7;49.014;31.77;53.41;1003.28;0.00;23.40 12/06/2016-06:36:33; 94989.74797000; 94985.12000000;41.7;48.723;31.76;53.40;1003.25;0.00;23.40 12/06/2016-06:36:59; 94989.82299000; 94985.12000000;41.7;49.513;31.75;53.50;1003.27;0.00;23.40 12/06/2016-06:37:25; 94989.58214000; 94985.12000000;41.7;46.977;31.78;53.41;1003.26;0.00;23.40 12/06/2016-06:37:52; 94989.66972000; 94985.12000000;41.7;47.899;31.79;53.40;1003.27;0.00;23.40 12/06/2016-06:38:18; 94989.77525000; 94985.12000000;41.7;49.010;31.78;53.38;1003.30;0.00;23.40 12/06/2016-06:38:44; 94989.77382000; 94985.12000000;41.7;48.995;31.81;53.31;1003.26;0.00;23.40 12/06/2016-06:39:10; 94989.70992000; 94985.12000000;41.7;48.323;31.84;53.37;1003.31;0.00;23.40 12/06/2016-06:39:37; 94989.83160000; 94985.12000000;41.7;49.604;31.79;53.39;1003.33;0.00;23.40 12/06/2016-06:40:03; 94989.77382000; 94985.12000000;41.7;48.995;31.82;53.36;1003.29;0.00;23.40 12/06/2016-06:40:29; 94989.74654000; 94985.12000000;41.7;48.708;31.81;53.39;1003.27;0.00;23.40 12/06/2016-06:40:55; 94989.76341000; 94985.12000000;41.7;48.886;31.83;53.28;1003.30;0.00;23.40 12/06/2016-06:41:22; 94989.77310000; 94985.12000000;41.7;48.988;31.87;53.29;1003.28;0.00;23.40 12/06/2016-06:41:48; 94989.80827000; 94985.12000000;41.7;49.358;31.86;53.21;1003.22;0.00;23.40 12/06/2016-06:42:14; 94989.77274000; 94985.12000000;41.7;48.984;31.90;53.21;1003.18;0.00;23.40 12/06/2016-06:42:40; 94989.78638000; 94985.12000000;41.7;49.127;31.86;53.36;1003.20;0.00;23.40 12/06/2016-06:43:07; 94989.79643000; 94985.12000000;41.7;49.233;31.90;53.36;1003.23;0.00;23.40 12/06/2016-06:43:33; 94989.78530000; 94985.12000000;41.7;49.116;31.87;53.24;1003.25;0.00;23.40 12/06/2016-06:43:59; 94989.78171000; 94985.12000000;41.7;49.078;31.84;53.24;1003.29;0.00;23.40 12/06/2016-06:44:25; 94989.80325000; 94985.12000000;41.7;49.305;31.86;53.21;1003.34;0.00;23.40 12/06/2016-06:44:52; 94989.78889000; 94985.12000000;41.7;49.154;31.89;53.17;1003.38;0.00;23.40 12/06/2016-06:45:18; 94989.76700000; 94985.12000000;41.7;48.923;31.93;53.17;1003.37;0.00;23.40 12/06/2016-06:45:44; 94989.75694000; 94985.12000000;41.7;48.818;31.87;53.14;1003.35;0.00;23.40 12/06/2016-06:46:10; 94989.77597000; 94985.12000000;41.7;49.018;31.86;53.24;1003.36;0.00;23.40 12/06/2016-06:46:37; 94989.79248000; 94985.12000000;41.7;49.192;31.92;53.25;1003.39;0.00;23.40 12/06/2016-06:47:03; 94989.80756000; 94985.12000000;41.7;49.350;31.88;53.33;1003.39;0.00;23.40 12/06/2016-06:47:29; 94989.80433000; 94985.12000000;41.7;49.316;31.86;53.23;1003.40;0.00;23.40 12/06/2016-06:47:55; 94989.77848000; 94985.12000000;41.7;49.044;31.88;53.25;1003.40;0.00;23.40 12/06/2016-06:48:22; 94989.81761000; 94985.12000000;41.7;49.456;31.90;53.09;1003.43;0.00;23.40 12/06/2016-06:48:48; 94989.90555000; 94985.12000000;41.7;50.382;31.81;53.31;1003.43;0.00;23.40 12/06/2016-06:49:14; 94989.97267000; 94985.12000000;41.7;51.089;31.79;53.45;1003.41;0.00;23.40 12/06/2016-06:49:40; 94989.81473000; 94985.12000000;41.7;49.426;31.78;53.40;1003.46;0.00;23.40 12/06/2016-06:50:07; 94989.90160000; 94985.12000000;41.7;50.341;31.83;53.42;1003.49;0.00;23.40 12/06/2016-06:50:33; 94989.83519000; 94985.12000000;41.7;49.641;31.80;53.48;1003.50;0.00;23.40 12/06/2016-06:50:59; 94989.83053000; 94985.12000000;41.7;49.592;31.77;53.43;1003.46;0.00;23.40 12/06/2016-06:51:25; 94989.79104000; 94985.12000000;41.7;49.177;31.81;53.36;1003.49;0.00;23.40 12/06/2016-06:51:52; 94989.78351000; 94985.12000000;41.7;49.097;31.77;53.45;1003.47;0.00;23.40 12/06/2016-06:52:18; 94989.78243000; 94985.12000000;41.7;49.086;31.78;53.48;1003.42;0.00;23.40 12/06/2016-06:52:44; 94989.79786000; 94985.12000000;41.7;49.248;31.73;53.55;1003.39;0.00;23.40 12/06/2016-06:53:10; 94989.77812000; 94985.12000000;41.7;49.041;31.75;53.59;1003.40;0.00;23.40 12/06/2016-06:54:03; 94989.79104000; 94985.12000000;41.7;49.177;31.76;53.55;1003.40;0.00;23.40 12/06/2016-06:54:29; 94989.78243000; 94985.12000000;41.7;49.086;31.85;53.41;1003.43;0.00;23.40 12/06/2016-06:54:55; 94989.79786000; 94985.12000000;41.7;49.248;31.83;53.32;1003.43;0.00;23.40 12/06/2016-06:55:22; 94989.81796000; 94985.12000000;41.7;49.460;31.79;53.42;1003.42;0.00;23.40 12/06/2016-06:55:48; 94989.82371000; 94985.12000000;41.7;49.520;31.75;53.53;1003.42;0.00;23.40 12/06/2016-06:56:14; 94989.79427000; 94985.12000000;41.7;49.211;31.74;53.57;1003.41;0.00;23.40 12/06/2016-06:56:40; 94989.82802000; 94985.12000000;41.7;49.566;31.82;53.40;1003.43;0.00;23.40 12/06/2016-06:57:07; 94989.78602000; 94985.12000000;41.7;49.124;31.84;53.33;1003.43;0.00;23.40 12/06/2016-06:57:33; 94989.79894000; 94985.12000000;41.7;49.260;31.83;53.36;1003.43;0.00;23.40 12/06/2016-06:57:59; 94989.82191000; 94985.12000000;41.7;49.502;31.84;53.39;1003.43;0.00;23.40 12/06/2016-06:58:25; 94989.80648000; 94985.12000000;41.7;49.339;31.85;53.40;1003.44;0.00;23.40 12/06/2016-06:58:52; 94989.81904000; 94985.12000000;41.7;49.471;31.84;53.52;1003.42;0.00;23.40 12/06/2016-06:59:18; 94989.82371000; 94985.12000000;41.7;49.520;31.87;53.40;1003.36;0.00;23.40 12/06/2016-06:59:44; 94989.80576000; 94985.12000000;41.7;49.332;31.80;53.35;1003.36;0.00;23.40 12/06/2016-07:00:10; 94989.81581000; 94985.12000000;41.7;49.437;31.79;53.41;1003.33;0.00;23.40 12/06/2016-07:00:37; 94989.78135000; 94985.12000000;41.7;49.075;31.79;53.46;1003.32;0.00;23.40 12/06/2016-07:01:03; 94989.87396000; 94985.12000000;41.7;50.050;31.75;53.59;1003.29;0.00;23.40 12/06/2016-07:01:29; 94989.66039000; 94985.12000000;41.7;47.801;31.78;53.48;1003.28;0.00;23.40 12/06/2016-07:01:55; 94989.73613000; 94985.12000000;41.7;48.598;31.82;53.48;1003.28;0.00;23.40 12/06/2016-07:02:22; 94989.78674000; 94985.12000000;41.7;49.131;31.79;53.70;1003.23;0.00;23.40 12/06/2016-07:02:48; 94989.65213000; 94985.12000000;41.7;47.714;31.78;53.51;1003.28;0.00;23.40 12/06/2016-07:03:14; 94989.83304000; 94985.12000000;41.7;49.619;31.80;53.41;1003.30;0.00;23.40 12/06/2016-07:03:40; 94989.83053000; 94985.12000000;41.7;49.592;31.80;53.37;1003.29;0.00;23.40 12/06/2016-07:04:07; 94989.60798000; 94985.12000000;41.7;47.249;31.75;53.49;1003.26;0.00;23.40 12/06/2016-07:04:33; 94989.81258000; 94985.12000000;41.7;49.403;31.70;53.84;1003.30;0.00;23.40 12/06/2016-07:04:59; 94989.97769000; 94985.12000000;41.7;51.142;31.74;53.69;1003.34;0.00;23.40 12/06/2016-07:05:25; 94989.78315000; 94985.12000000;41.7;49.093;31.72;53.62;1003.35;0.00;23.40 12/06/2016-07:05:52; 94989.96010000; 94985.12000000;41.7;50.956;31.67;53.77;1003.28;0.00;23.40 12/06/2016-07:06:18; 94990.06958000; 94985.12000000;41.7;52.109;31.69;53.81;1003.31;0.00;23.40 12/06/2016-07:06:44; 94989.88545000; 94985.12000000;41.7;50.170;31.68;53.84;1003.28;0.00;23.40 12/06/2016-07:07:10; 94989.84201000; 94985.12000000;41.7;49.713;31.65;53.93;1003.30;0.00;23.40 12/06/2016-07:07:37; 94989.86283000; 94985.12000000;41.7;49.932;31.71;53.70;1003.31;0.00;23.40 12/06/2016-07:08:03; 94989.63670000; 94985.12000000;41.7;47.552;31.73;53.66;1003.35;0.00;23.40 12/06/2016-07:08:29; 94989.84883000; 94985.12000000;41.7;49.785;31.76;53.62;1003.37;0.00;23.40 12/06/2016-07:08:55; 94989.88329000; 94985.12000000;41.7;50.148;31.78;53.74;1003.39;0.00;23.40 12/06/2016-07:09:22; 94989.84919000; 94985.12000000;41.7;49.789;31.81;53.59;1003.42;0.00;23.40 12/06/2016-07:09:48; 94990.01646000; 94985.12000000;41.7;51.550;31.86;53.47;1003.36;0.00;23.40 12/06/2016-07:10:14; 94989.56240000; 94985.12000000;41.7;46.769;31.90;53.24;1003.35;0.00;23.40 12/06/2016-07:10:40; 94989.81007000; 94985.12000000;41.7;49.377;31.90;53.22;1003.33;0.00;23.40 12/06/2016-07:11:07; 94989.81581000; 94985.12000000;41.7;49.437;31.85;53.30;1003.30;0.00;23.40 12/06/2016-07:11:33; 94989.99026000; 94985.12000000;41.7;51.274;31.86;53.33;1003.30;0.00;23.40 12/06/2016-07:11:59; 94989.88221000; 94985.12000000;41.7;50.136;31.86;53.36;1003.31;0.00;23.40 12/06/2016-07:12:25; 94989.82909000; 94985.12000000;41.7;49.577;31.87;53.28;1003.29;0.00;23.40 12/06/2016-07:12:52; 94989.80038000; 94985.12000000;41.7;49.275;31.81;53.44;1003.36;0.00;23.40 12/06/2016-07:13:18; 94989.71315000; 94985.12000000;41.7;48.357;31.78;53.48;1003.35;0.00;23.40 12/06/2016-07:13:44; 94989.76592000; 94985.12000000;41.7;48.912;31.85;53.46;1003.40;0.00;23.40 12/06/2016-07:14:10; 94989.79284000; 94985.12000000;41.7;49.195;31.90;53.29;1003.38;0.00;23.40 12/06/2016-07:14:37; 94989.82299000; 94985.12000000;41.7;49.513;31.91;53.28;1003.40;0.00;23.40 12/06/2016-07:15:03; 94989.83160000; 94985.12000000;41.7;49.604;31.86;53.29;1003.37;0.00;23.40 12/06/2016-07:15:29; 94989.82622000; 94985.12000000;41.7;49.547;31.87;53.27;1003.36;0.00;23.40 12/06/2016-07:16:22; 94989.78853000; 94985.12000000;41.8;49.150;31.86;53.27;1003.34;0.00;23.40 12/06/2016-07:16:48; 94989.82335000; 94985.12000000;41.8;49.517;31.89;53.31;1003.31;0.00;23.40 12/06/2016-07:17:14; 94989.83986000; 94985.12000000;41.8;49.691;31.91;53.23;1003.37;0.00;23.40 12/06/2016-07:17:40; 94989.83663000; 94985.12000000;41.8;49.657;31.91;53.25;1003.37;0.00;23.40 12/06/2016-07:18:07; 94989.83160000; 94985.12000000;41.8;49.604;31.89;53.26;1003.35;0.00;23.40 12/06/2016-07:18:33; 94989.79212000; 94985.12000000;41.8;49.188;31.91;53.36;1003.35;0.00;23.40 12/06/2016-07:18:59; 94989.82191000; 94985.12000000;41.8;49.502;31.93;53.27;1003.41;0.00;23.40 12/06/2016-07:19:25; 94989.82766000; 94985.12000000;41.8;49.562;31.96;53.28;1003.40;0.00;23.40 12/06/2016-07:19:52; 94989.81330000; 94985.12000000;41.8;49.411;31.94;53.10;1003.41;0.00;23.40 12/06/2016-07:20:18; 94989.85565000; 94985.12000000;41.8;49.857;31.91;53.21;1003.44;0.00;23.40 12/06/2016-07:20:44; 94989.84740000; 94985.12000000;41.8;49.770;31.84;53.24;1003.42;0.00;23.40 12/06/2016-07:21:10; 94989.77023000; 94985.12000000;41.8;48.957;31.78;53.62;1003.41;0.00;23.40 12/06/2016-07:21:37; 94989.73002000; 94985.12000000;41.8;48.534;31.75;53.63;1003.41;0.00;23.40 12/06/2016-07:22:03; 94989.71746000; 94985.12000000;41.8;48.402;31.78;53.76;1003.43;0.00;23.40 12/06/2016-07:22:29; 94989.74869000; 94985.12000000;41.8;48.731;31.78;53.54;1003.45;0.00;23.40 12/06/2016-07:22:55; 94989.98774000; 94985.12000000;41.8;51.247;31.71;53.69;1003.45;0.00;23.40 12/06/2016-07:23:22; 94989.82371000; 94985.12000000;41.8;49.520;31.73;53.72;1003.45;0.00;23.40 12/06/2016-07:23:48; 94989.86104000; 94985.12000000;41.8;49.914;31.75;53.63;1003.46;0.00;23.40 12/06/2016-07:24:14; 94990.02651000; 94985.12000000;41.8;51.656;31.82;53.54;1003.47;0.00;23.40 12/06/2016-07:24:40; 94989.79894000; 94985.12000000;41.8;49.260;31.81;53.56;1003.44;0.00;23.40 12/06/2016-07:25:07; 94989.92960000; 94985.12000000;41.8;50.635;31.82;53.68;1003.44;0.00;23.40 12/06/2016-07:25:33; 94989.87216000; 94985.12000000;41.8;50.031;31.85;53.40;1003.47;0.00;23.40 12/06/2016-07:25:59; 94989.94072000; 94985.12000000;41.8;50.752;31.91;53.27;1003.47;0.00;23.40 12/06/2016-07:26:25; 94989.74402000; 94985.12000000;41.8;48.682;31.84;53.56;1003.49;0.00;23.40 12/06/2016-07:26:52; 94990.02436000; 94985.12000000;41.8;51.633;31.82;53.40;1003.47;0.00;23.40 12/06/2016-07:27:18; 94990.10907000; 94985.12000000;41.8;52.525;31.84;53.37;1003.47;0.00;23.40 12/06/2016-07:27:44; 94989.82227000; 94985.12000000;41.8;49.505;31.85;53.46;1003.47;0.00;23.40 12/06/2016-07:28:10; 94989.89873000; 94985.12000000;41.8;50.310;31.80;53.44;1003.45;0.00;23.40 12/06/2016-07:28:37; 94989.93283000; 94985.12000000;41.8;50.669;31.80;53.47;1003.44;0.00;23.40 12/06/2016-07:29:03; 94989.91560000; 94985.12000000;41.8;50.488;31.78;53.49;1003.43;0.00;23.40 12/06/2016-07:29:29; 94989.79356000; 94985.12000000;41.8;49.203;31.73;53.57;1003.41;0.00;23.40 12/06/2016-07:29:55; 94989.74115000; 94985.12000000;41.8;48.651;31.79;53.49;1003.38;0.00;23.40 12/06/2016-07:30:22; 94990.08502000; 94985.12000000;41.8;52.272;31.80;53.48;1003.40;0.00;23.40 12/06/2016-07:30:48; 94990.22034000; 94985.12000000;41.8;53.696;31.80;53.53;1003.45;0.00;23.40 12/06/2016-07:31:14; 94989.95580000; 94985.12000000;41.8;50.911;31.83;53.47;1003.44;0.00;23.40 12/06/2016-07:31:40; 94989.86068000; 94985.12000000;41.8;49.910;31.87;53.39;1003.41;0.00;23.40 12/06/2016-07:32:07; 94989.86965000; 94985.12000000;41.8;50.004;31.90;53.24;1003.45;0.00;23.40 12/06/2016-07:32:33; 94989.67905000; 94985.12000000;41.8;47.998;31.91;53.43;1003.46;0.00;23.40 12/06/2016-07:32:59; 94989.81079000; 94985.12000000;41.8;49.384;31.86;53.41;1003.47;0.00;23.40 12/06/2016-07:33:25; 94989.88221000; 94985.12000000;41.8;50.136;31.84;53.35;1003.47;0.00;23.40 12/06/2016-07:33:52; 94989.89083000; 94985.12000000;41.8;50.227;31.80;53.44;1003.52;0.00;23.40 12/06/2016-07:34:18; 94989.93498000; 94985.12000000;41.8;50.692;31.84;53.47;1003.51;0.00;23.40 12/06/2016-07:34:44; 94989.85278000; 94985.12000000;41.8;49.827;31.85;53.44;1003.53;0.00;23.40 12/06/2016-07:35:10; 94989.87288000; 94985.12000000;41.8;50.038;31.88;53.31;1003.54;0.00;23.40 12/06/2016-07:35:37; 94989.73361000; 94985.12000000;41.8;48.572;31.89;53.22;1003.50;0.00;23.40 12/06/2016-07:36:03; 94989.76807000; 94985.12000000;41.8;48.935;31.92;53.35;1003.55;0.00;23.40 12/06/2016-07:36:29; 94989.70777000; 94985.12000000;41.8;48.300;31.92;53.29;1003.56;0.00;23.40 12/06/2016-07:36:55; 94989.82335000; 94985.12000000;41.8;49.517;31.87;53.43;1003.54;0.00;23.40 12/06/2016-07:37:22; 94989.75084000; 94985.12000000;41.8;48.753;31.81;53.45;1003.53;0.00;23.40 12/06/2016-07:37:48; 94989.82586000; 94985.12000000;41.8;49.543;31.77;53.54;1003.54;0.00;23.40 12/06/2016-07:38:40; 94989.87360000; 94985.12000000;41.8;50.046;31.73;53.61;1003.49;0.00;23.40 12/06/2016-07:39:06; 94989.86606000; 94985.12000000;41.8;49.966;31.73;53.75;1003.49;0.00;23.40 12/06/2016-07:39:33; 94989.81617000; 94985.12000000;41.8;49.441;31.74;53.70;1003.47;0.00;23.40 12/06/2016-07:39:59; 94989.91308000; 94985.12000000;41.8;50.461;31.69;53.93;1003.47;0.00;23.40 12/06/2016-07:40:25; 94989.89621000; 94985.12000000;41.8;50.284;31.74;53.73;1003.51;0.00;23.40 12/06/2016-07:40:51; 94989.86893000; 94985.12000000;41.8;49.997;31.74;53.63;1003.52;0.00;23.40 12/06/2016-07:41:18; 94989.71028000; 94985.12000000;41.8;48.326;31.73;53.64;1003.54;0.00;23.40 12/06/2016-07:41:44; 94989.97482000; 94985.12000000;41.8;51.111;31.75;53.72;1003.59;0.00;23.40 12/06/2016-07:42:10; 94989.53009000; 94985.12000000;41.8;46.429;31.76;53.68;1003.57;0.00;23.40 12/06/2016-07:42:36; 94989.84560000; 94985.12000000;41.8;49.751;31.80;53.64;1003.61;0.00;23.40 12/06/2016-07:43:03; 94989.87396000; 94985.12000000;41.8;50.050;31.80;53.63;1003.59;0.00;23.40 12/06/2016-07:43:29; 94989.85242000; 94985.12000000;41.8;49.823;31.82;53.53;1003.59;0.00;23.40 12/06/2016-07:43:55; 94989.54050000; 94985.12000000;41.8;46.539;31.85;53.47;1003.60;0.00;23.40 12/06/2016-07:44:21; 94990.02364000; 94985.12000000;41.8;51.625;31.81;53.51;1003.66;0.00;23.40 12/06/2016-07:44:48; 94989.97339000; 94985.12000000;41.8;51.096;31.81;53.58;1003.62;0.00;23.40 12/06/2016-07:45:14; 94989.92062000; 94985.12000000;41.8;50.541;31.74;53.58;1003.65;0.00;23.40 12/06/2016-07:45:40; 94989.68839000; 94985.12000000;41.8;48.096;31.81;53.63;1003.67;0.00;23.40 12/06/2016-07:46:06; 94989.86427000; 94985.12000000;41.8;49.948;31.81;53.54;1003.64;0.00;23.40 12/06/2016-07:46:33; 94989.86211000; 94985.12000000;41.8;49.925;31.87;53.51;1003.57;0.00;23.40 12/06/2016-07:46:59; 94989.89514000; 94985.12000000;41.8;50.273;31.89;53.35;1003.52;0.00;23.40 12/06/2016-07:47:25; 94989.86104000; 94985.12000000;41.8;49.914;31.84;53.49;1003.51;0.00;23.40 12/06/2016-07:47:51; 94989.81473000; 94985.12000000;41.8;49.426;31.82;53.50;1003.44;0.00;23.40 12/06/2016-07:48:18; 94989.86606000; 94985.12000000;41.8;49.966;31.85;53.56;1003.44;0.00;23.40 12/06/2016-07:48:44; 94990.02220000; 94985.12000000;41.8;51.610;31.84;53.60;1003.44;0.00;23.40 12/06/2016-07:49:10; 94989.83268000; 94985.12000000;41.8;49.615;31.82;53.65;1003.42;0.00;23.40 12/06/2016-07:49:36; 94989.60798000; 94985.12000000;41.8;47.249;31.81;53.51;1003.42;0.00;23.40 12/06/2016-07:50:03; 94989.85314000; 94985.12000000;41.8;49.830;31.85;53.46;1003.45;0.00;23.40 12/06/2016-07:50:29; 94989.87360000; 94985.12000000;41.8;50.046;31.87;53.42;1003.41;0.00;23.40 12/06/2016-07:50:55; 94989.78135000; 94985.12000000;41.8;49.075;31.81;53.47;1003.43;0.00;23.40 12/06/2016-07:51:22; 94989.98882000; 94985.12000000;41.8;51.259;31.80;53.51;1003.42;0.00;23.40 12/06/2016-07:51:48; 94989.66936000; 94985.12000000;41.8;47.896;31.79;53.57;1003.45;0.00;23.40 12/06/2016-07:52:14; 94989.86534000; 94985.12000000;41.8;49.959;31.80;53.63;1003.47;0.00;23.40 12/06/2016-07:52:40; 94989.95795000; 94985.12000000;41.8;50.934;31.82;53.55;1003.47;0.00;23.40 12/06/2016-07:53:07; 94989.77417000; 94985.12000000;41.8;48.999;31.84;53.46;1003.51;0.00;23.40 12/06/2016-07:53:33; 94989.88221000; 94985.12000000;41.8;50.136;31.79;53.59;1003.52;0.00;23.40 12/06/2016-07:53:59; 94989.87181000; 94985.12000000;41.8;50.027;31.84;53.41;1003.57;0.00;23.40 12/06/2016-07:54:25; 94989.50138000; 94985.12000000;41.8;46.127;31.82;53.52;1003.56;0.00;23.40 12/06/2016-07:54:52; 94989.54697000; 94985.12000000;41.8;46.607;31.77;53.60;1003.60;0.00;23.40 12/06/2016-07:55:18; 94989.77848000; 94985.12000000;41.8;49.044;31.73;53.68;1003.59;0.00;23.40 12/06/2016-07:55:44; 94989.85852000; 94985.12000000;41.8;49.887;31.70;53.75;1003.55;0.00;23.40 12/06/2016-07:56:10; 94989.85063000; 94985.12000000;41.8;49.804;31.72;53.74;1003.52;0.00;23.40 12/06/2016-07:56:37; 94989.76843000; 94985.12000000;41.8;48.939;31.78;53.78;1003.50;0.00;23.40 12/06/2016-07:57:03; 94989.84237000; 94985.12000000;41.8;49.717;31.80;53.73;1003.47;0.00;23.40 12/06/2016-07:57:29; 94989.84955000; 94985.12000000;41.8;49.793;31.79;53.65;1003.45;0.00;23.40 12/06/2016-07:57:55; 94989.84165000; 94985.12000000;41.8;49.709;31.81;53.72;1003.41;0.00;23.40 12/06/2016-07:58:22; 94989.87181000; 94985.12000000;41.8;50.027;31.84;53.50;1003.40;0.00;23.40 12/06/2016-07:58:48; 94989.88509000; 94985.12000000;41.8;50.167;31.83;53.57;1003.37;0.00;23.40 12/06/2016-07:59:14; 94989.86032000; 94985.12000000;41.8;49.906;31.79;53.61;1003.42;0.00;23.40 12/06/2016-07:59:40; 94989.86355000; 94985.12000000;41.8;49.940;31.79;53.61;1003.43;0.00;23.40 12/06/2016-08:00:07; 94989.84991000; 94985.12000000;41.8;49.796;31.75;53.77;1003.39;0.00;23.40 12/06/2016-08:00:59; 94989.85494000; 94985.12000000;41.8;49.849;31.72;53.86;1003.39;0.00;23.40 12/06/2016-08:01:25; 94989.85242000; 94985.12000000;41.8;49.823;31.77;53.69;1003.38;0.00;23.40 12/06/2016-08:01:52; 94989.92457000; 94985.12000000;41.8;50.582;31.80;53.63;1003.39;0.00;23.40 12/06/2016-08:02:18; 94989.67080000; 94985.12000000;41.8;47.911;31.77;53.81;1003.34;0.00;23.40 12/06/2016-08:02:44; 94990.00102000; 94985.12000000;41.8;51.387;31.72;53.78;1003.34;0.00;23.40 12/06/2016-08:03:10; 94989.87109000; 94985.12000000;41.8;50.019;31.74;53.74;1003.33;0.00;23.40 12/06/2016-08:03:36; 94989.89801000; 94985.12000000;41.8;50.303;31.77;53.69;1003.34;0.00;23.40 12/06/2016-08:04:03; 94989.85781000; 94985.12000000;41.8;49.879;31.81;53.62;1003.27;0.00;23.40 12/06/2016-08:04:29; 94989.90267000; 94985.12000000;41.8;50.352;31.83;53.67;1003.32;0.00;23.40 12/06/2016-08:04:55; 94989.62988000; 94985.12000000;41.8;47.480;31.86;53.62;1003.33;0.00;23.40 12/06/2016-08:05:21; 94989.87324000; 94985.12000000;41.8;50.042;31.82;53.61;1003.32;0.00;23.40 12/06/2016-08:05:48; 94989.87468000; 94985.12000000;41.8;50.057;31.78;53.66;1003.34;0.00;23.40 12/06/2016-08:06:14; 94989.87647000; 94985.12000000;41.8;50.076;31.74;53.77;1003.35;0.00;23.40 12/06/2016-08:06:40; 94989.88724000; 94985.12000000;41.8;50.189;31.76;53.82;1003.31;0.00;23.40 12/06/2016-08:07:06; 94989.86391000; 94985.12000000;41.8;49.944;31.75;53.90;1003.36;0.00;23.40 12/06/2016-08:07:33; 94989.88509000; 94985.12000000;41.8;50.167;31.74;53.88;1003.36;0.00;23.40 12/06/2016-08:07:59; 94989.83914000; 94985.12000000;41.8;49.683;31.70;53.83;1003.30;0.00;23.40 12/06/2016-08:08:25; 94989.88652000; 94985.12000000;41.8;50.182;31.71;53.84;1003.33;0.00;23.40 12/06/2016-08:08:51; 94989.87109000; 94985.12000000;41.8;50.019;31.76;53.81;1003.35;0.00;23.40 12/06/2016-08:09:18; 94989.87037000; 94985.12000000;41.8;50.012;31.76;53.83;1003.36;0.00;23.40 12/06/2016-08:09:44; 94989.90232000; 94985.12000000;41.8;50.348;31.75;53.82;1003.38;0.00;23.40 12/06/2016-08:10:10; 94989.87934000; 94985.12000000;41.8;50.106;31.76;53.82;1003.41;0.00;23.40 12/06/2016-08:10:36; 94989.83771000; 94985.12000000;41.8;49.668;31.75;53.72;1003.43;0.00;23.40 12/06/2016-08:11:03; 94989.83591000; 94985.12000000;41.8;49.649;31.74;53.75;1003.43;0.00;23.40 12/06/2016-08:11:29; 94989.89047000; 94985.12000000;41.8;50.223;31.72;53.87;1003.42;0.00;23.40 12/06/2016-08:11:55; 94989.86822000; 94985.12000000;41.8;49.989;31.77;53.75;1003.42;0.00;23.40 12/06/2016-08:12:21; 94989.87432000; 94985.12000000;41.8;50.053;31.79;53.72;1003.37;0.00;23.40 12/06/2016-08:12:48; 94989.84596000; 94985.12000000;41.8;49.755;31.82;53.70;1003.40;0.00;23.40 12/06/2016-08:13:14; 94989.84560000; 94985.12000000;41.8;49.751;31.80;53.69;1003.35;0.00;23.40 12/06/2016-08:13:40; 94989.84453000; 94985.12000000;41.8;49.740;31.77;53.63;1003.35;0.00;23.40 12/06/2016-08:14:06; 94989.88186000; 94985.12000000;41.8;50.133;31.73;53.78;1003.33;0.00;23.40 12/06/2016-08:14:33; 94989.90734000; 94985.12000000;41.8;50.401;31.78;53.69;1003.31;0.00;23.40 12/06/2016-08:14:59; 94989.87324000; 94985.12000000;41.8;50.042;31.83;53.72;1003.30;0.00;23.40 12/06/2016-08:15:25; 94989.87611000; 94985.12000000;41.8;50.072;31.87;53.50;1003.28;0.00;23.40 12/06/2016-08:15:52; 94989.88150000; 94985.12000000;41.8;50.129;31.88;53.60;1003.32;0.00;23.40 12/06/2016-08:16:18; 94989.90339000; 94985.12000000;41.8;50.359;31.85;53.60;1003.31;0.00;23.40 12/06/2016-08:16:44; 94989.99492000; 94985.12000000;41.8;51.323;31.88;53.38;1003.31;0.00;23.40 12/06/2016-08:17:10; 94989.92529000; 94985.12000000;41.8;50.590;31.91;53.33;1003.29;0.00;23.40 12/06/2016-08:17:36; 94989.89442000; 94985.12000000;41.8;50.265;31.87;53.42;1003.28;0.00;23.40 12/06/2016-08:18:03; 94989.86606000; 94985.12000000;41.8;49.966;31.83;53.53;1003.25;0.00;23.40 12/06/2016-08:18:29; 94989.86355000; 94985.12000000;41.8;49.940;31.84;53.61;1003.28;0.00;23.40 12/06/2016-08:18:55; 94989.82873000; 94985.12000000;41.8;49.573;31.82;53.67;1003.26;0.00;23.40 12/06/2016-08:19:21; 94989.68803000; 94985.12000000;41.8;48.092;31.82;53.55;1003.18;0.00;23.40 12/06/2016-08:19:48; 94989.99959000; 94985.12000000;41.8;51.372;31.85;53.52;1003.23;0.00;23.40 12/06/2016-08:20:14; 94989.88724000; 94985.12000000;41.8;50.189;31.87;53.48;1003.19;0.00;23.40 12/06/2016-08:20:40; 94990.04481000; 94985.12000000;41.8;51.848;31.90;53.39;1003.17;0.00;23.40 12/06/2016-08:21:06; 94990.05558000; 94985.12000000;41.8;51.962;31.93;53.39;1003.23;0.00;23.40 12/06/2016-08:21:33; 94989.88186000; 94985.12000000;41.8;50.133;31.94;53.27;1003.19;0.00;23.40 12/06/2016-08:21:59; 94989.88688000; 94985.12000000;41.8;50.186;31.96;53.25;1003.20;0.00;23.40 12/06/2016-08:22:25; 94989.88688000; 94985.12000000;41.8;50.186;31.97;53.20;1003.20;0.00;23.40 12/06/2016-08:23:18; 94989.88688000; 94985.12000000;41.9;50.186;31.94;53.40;1003.19;0.00;23.40 12/06/2016-08:23:44; 94989.87719000; 94985.12000000;41.9;50.084;31.93;53.40;1003.21;0.00;23.40 12/06/2016-08:24:10; 94989.89442000; 94985.12000000;41.9;50.265;31.87;53.50;1003.19;0.00;23.40 12/06/2016-08:24:36; 94989.93426000; 94985.12000000;41.9;50.684;31.85;53.54;1003.18;0.00;23.40 12/06/2016-08:25:03; 94989.88293000; 94985.12000000;41.9;50.144;31.82;53.59;1003.22;0.00;23.40 12/06/2016-08:25:29; 94989.89155000; 94985.12000000;41.9;50.235;31.81;53.58;1003.23;0.00;23.40 12/06/2016-08:25:55; 94989.88903000; 94985.12000000;41.9;50.208;31.78;53.79;1003.21;0.00;23.40 12/06/2016-08:26:21; 94989.87360000; 94985.12000000;41.9;50.046;31.83;53.55;1003.26;0.00;23.40 12/06/2016-08:26:48; 94989.91703000; 94985.12000000;41.9;50.503;31.87;53.55;1003.25;0.00;23.40 12/06/2016-08:27:14; 94989.92708000; 94985.12000000;41.9;50.609;31.88;53.46;1003.27;0.00;23.40 12/06/2016-08:27:40; 94989.85278000; 94985.12000000;41.9;49.827;31.88;53.65;1003.28;0.00;23.40 12/06/2016-08:28:06; 94990.06743000; 94985.12000000;41.9;52.086;31.86;53.56;1003.28;0.00;23.40 12/06/2016-08:28:33; 94989.86822000; 94985.12000000;41.9;49.989;31.88;53.46;1003.27;0.00;23.40 12/06/2016-08:28:59; 94989.92529000; 94985.12000000;41.9;50.590;31.90;53.36;1003.28;0.00;23.40 12/06/2016-08:29:25; 94989.83950000; 94985.12000000;41.9;49.687;31.91;53.36;1003.26;0.00;23.40 12/06/2016-08:29:51; 94989.93677000; 94985.12000000;41.9;50.711;31.87;53.51;1003.24;0.00;23.40 12/06/2016-08:30:18; 94989.89729000; 94985.12000000;41.9;50.295;31.83;53.53;1003.20;0.00;23.40 12/06/2016-08:30:44; 94989.86678000; 94985.12000000;41.9;49.974;31.87;53.56;1003.21;0.00;23.40 12/06/2016-08:31:10; 94989.92529000; 94985.12000000;41.9;50.590;31.91;53.40;1003.17;0.00;23.40 12/06/2016-08:31:36; 94989.87396000; 94985.12000000;41.9;50.050;31.89;53.41;1003.16;0.00;23.40 12/06/2016-08:32:03; 94989.87575000; 94985.12000000;41.9;50.068;31.89;53.51;1003.15;0.00;23.40 12/06/2016-08:32:29; 94989.69305000; 94985.12000000;41.9;48.145;31.92;53.46;1003.18;0.00;23.40 12/06/2016-08:32:55; 94989.86534000; 94985.12000000;41.9;49.959;31.92;53.34;1003.09;0.00;23.40 12/06/2016-08:33:21; 94989.87863000; 94985.12000000;41.9;50.099;31.90;53.48;1003.09;0.00;23.40 12/06/2016-08:33:48; 94989.87647000; 94985.12000000;41.9;50.076;31.86;53.62;1003.04;0.00;23.40 12/06/2016-08:34:14; 94990.02077000; 94985.12000000;41.9;51.595;31.80;53.75;1003.05;0.00;23.40 12/06/2016-08:34:40; 94989.71315000; 94985.12000000;41.9;48.357;31.74;53.86;1003.03;0.00;23.40 12/06/2016-08:35:06; 94989.88293000; 94985.12000000;41.9;50.144;31.77;53.74;1003.08;0.00;23.40 12/06/2016-08:35:33; 94989.92960000; 94985.12000000;41.9;50.635;31.76;53.73;1003.07;0.00;23.40 12/06/2016-08:35:59; 94989.86534000; 94985.12000000;41.9;49.959;31.74;53.89;1003.10;0.00;23.40 12/06/2016-08:36:25; 94989.89514000; 94985.12000000;41.9;50.273;31.76;53.93;1003.11;0.00;23.40 12/06/2016-08:36:51; 94989.88975000; 94985.12000000;41.9;50.216;31.82;53.78;1003.14;0.00;23.40 12/06/2016-08:37:18; 94989.90052000; 94985.12000000;41.9;50.329;31.83;53.66;1003.17;0.00;23.40 12/06/2016-08:37:44; 94989.89370000; 94985.12000000;41.9;50.257;31.88;53.59;1003.21;0.00;23.40 12/06/2016-08:38:10; 94989.90196000; 94985.12000000;41.9;50.344;31.89;53.70;1003.21;0.00;23.40 12/06/2016-08:38:36; 94989.90591000; 94985.12000000;41.9;50.386;31.86;53.65;1003.26;0.00;23.40 12/06/2016-08:39:03; 94989.86463000; 94985.12000000;41.9;49.951;31.86;53.66;1003.28;0.00;23.40 12/06/2016-08:39:29; 94989.88114000; 94985.12000000;41.9;50.125;31.88;53.54;1003.24;0.00;23.40 12/06/2016-08:39:55; 94989.88832000; 94985.12000000;41.9;50.201;31.89;53.50;1003.29;0.00;23.40 12/06/2016-08:40:21; 94989.90160000; 94985.12000000;41.9;50.341;31.92;53.47;1003.27;0.00;23.40 12/06/2016-08:40:48; 94989.90160000; 94985.12000000;41.9;50.341;31.87;53.53;1003.25;0.00;23.40 12/06/2016-08:41:14; 94989.91129000; 94985.12000000;41.9;50.443;31.90;53.49;1003.22;0.00;23.40 12/06/2016-08:41:40; 94989.92636000; 94985.12000000;41.9;50.601;31.93;53.46;1003.22;0.00;23.40 12/06/2016-08:42:06; 94989.91165000; 94985.12000000;41.9;50.446;31.92;53.56;1003.23;0.00;23.40 12/06/2016-08:42:33; 94989.99277000; 94985.12000000;41.9;51.300;31.86;53.53;1003.21;0.00;23.40 12/06/2016-08:42:59; 94990.10799000; 94985.12000000;41.9;52.513;31.91;53.55;1003.19;0.00;23.40 12/06/2016-08:43:25; 94989.96046000; 94985.12000000;41.9;50.960;31.88;53.64;1003.19;0.00;23.40 12/06/2016-08:43:51; 94989.88078000; 94985.12000000;41.9;50.121;31.84;53.59;1003.21;0.00;23.40 12/06/2016-08:44:18; 94989.96441000; 94985.12000000;41.9;51.002;31.88;53.47;1003.20;0.00;23.40 12/06/2016-08:44:44; 94989.85852000; 94985.12000000;41.9;49.887;31.89;53.66;1003.17;0.00;23.40 12/06/2016-08:45:36; 94989.89693000; 94985.12000000;41.9;50.291;31.87;53.56;1003.14;0.00;23.40 12/06/2016-08:46:03; 94989.90842000; 94985.12000000;41.9;50.412;31.86;53.63;1003.15;0.00;23.40 12/06/2016-08:46:29; 94989.89262000; 94985.12000000;41.9;50.246;31.86;53.63;1003.15;0.00;23.40 12/06/2016-08:46:55; 94989.95759000; 94985.12000000;41.9;50.930;31.81;53.83;1003.16;0.00;23.40 12/06/2016-08:47:21; 94989.90949000; 94985.12000000;41.9;50.424;31.76;53.82;1003.14;0.00;23.40 12/06/2016-08:47:48; 94989.92493000; 94985.12000000;41.9;50.586;31.71;53.91;1003.14;0.00;23.40 12/06/2016-08:48:14; 94989.93857000; 94985.12000000;41.9;50.730;31.73;53.90;1003.09;0.00;23.40 12/06/2016-08:48:40; 94989.75694000; 94985.12000000;41.9;48.818;31.78;53.79;1003.12;0.00;23.40 12/06/2016-08:49:06; 94989.90985000; 94985.12000000;41.9;50.427;31.83;53.79;1003.11;0.00;23.40 12/06/2016-08:49:33; 94989.91129000; 94985.12000000;41.9;50.443;31.87;53.67;1003.12;0.00;23.40 12/06/2016-08:49:59; 94989.90878000; 94985.12000000;41.9;50.416;31.86;53.64;1003.10;0.00;23.40 12/06/2016-08:50:25; 94989.91093000; 94985.12000000;41.9;50.439;31.85;53.64;1003.14;0.00;23.40 12/06/2016-08:50:51; 94989.92421000; 94985.12000000;41.9;50.579;31.85;53.66;1003.12;0.00;23.40 12/06/2016-08:51:18; 94990.06599000; 94985.12000000;41.9;52.071;31.88;53.64;1003.12;0.00;23.40 12/06/2016-08:51:44; 94989.88401000; 94985.12000000;41.9;50.155;31.89;53.55;1003.14;0.00;23.40 12/06/2016-08:52:10; 94989.87755000; 94985.12000000;41.9;50.087;31.89;53.54;1003.15;0.00;23.40 12/06/2016-08:52:36; 94989.89191000; 94985.12000000;41.9;50.239;31.91;53.47;1003.13;0.00;23.40 12/06/2016-08:53:03; 94989.90519000; 94985.12000000;41.9;50.378;31.94;53.46;1003.12;0.00;23.40 12/06/2016-08:53:29; 94989.89011000; 94985.12000000;41.9;50.220;31.93;53.47;1003.11;0.00;23.40 12/06/2016-08:53:55; 94989.89262000; 94985.12000000;41.9;50.246;31.94;53.38;1003.09;0.00;23.40 12/06/2016-08:54:21; 94989.89980000; 94985.12000000;41.9;50.322;31.95;53.40;1003.05;0.00;23.40 12/06/2016-08:54:48; 94990.02687000; 94985.12000000;41.9;51.659;31.88;53.60;1003.07;0.00;23.40 12/06/2016-08:55:14; 94989.93677000; 94985.12000000;41.9;50.711;31.87;53.54;1003.12;0.00;23.40 12/06/2016-08:55:40; 94989.85601000; 94985.12000000;41.9;49.861;31.90;53.55;1003.13;0.00;23.40 12/06/2016-08:56:06; 94989.87611000; 94985.12000000;41.9;50.072;31.93;53.51;1003.16;0.00;23.40 12/06/2016-08:56:33; 94989.76628000; 94985.12000000;41.9;48.916;31.89;53.59;1003.10;0.00;23.40 12/06/2016-08:56:59; 94989.87575000; 94985.12000000;41.9;50.068;31.83;53.78;1003.11;0.00;23.40 12/06/2016-08:57:25; 94989.71997000; 94985.12000000;41.9;48.428;31.92;53.51;1003.15;0.00;23.40 12/06/2016-08:57:51; 94990.01969000; 94985.12000000;41.9;51.584;31.95;53.43;1003.13;0.00;23.40 12/06/2016-08:58:18; 94989.86319000; 94985.12000000;41.9;49.936;32.00;53.36;1003.09;0.00;23.40 12/06/2016-08:58:44; 94989.88760000; 94985.12000000;41.9;50.193;31.98;53.39;1003.10;0.00;23.40 12/06/2016-08:59:10; 94989.90949000; 94985.12000000;41.9;50.424;31.99;53.35;1003.09;0.00;23.40 12/06/2016-08:59:36; 94990.17619000; 94985.12000000;41.9;53.231;32.04;53.24;1003.06;0.00;23.40 12/06/2016-09:00:03; 94989.87863000; 94985.12000000;41.9;50.099;32.02;53.19;1003.03;0.00;23.40 12/06/2016-09:00:29; 94989.90411000; 94985.12000000;41.9;50.367;32.00;53.29;1003.09;0.00;23.40 12/06/2016-09:00:55; 94989.93821000; 94985.12000000;41.9;50.726;32.03;53.27;1003.09;0.00;23.40 12/06/2016-09:01:21; 94989.89837000; 94985.12000000;41.9;50.307;32.00;53.19;1003.08;0.00;23.40 12/06/2016-09:01:48; 94989.92816000; 94985.12000000;41.9;50.620;31.93;53.41;1003.11;0.00;23.40 12/06/2016-09:02:14; 94989.83914000; 94985.12000000;41.9;49.683;31.90;53.42;1003.12;0.00;23.40 12/06/2016-09:02:40; 94989.83914000; 94985.12000000;41.9;49.683;31.93;53.38;1003.15;0.00;23.40 12/06/2016-09:03:06; 94989.86104000; 94985.12000000;41.9;49.914;31.97;53.40;1003.10;0.00;23.40 12/06/2016-09:03:33; 94990.03189000; 94985.12000000;41.9;51.712;31.96;53.50;1003.10;0.00;23.40 12/06/2016-09:03:59; 94989.95113000; 94985.12000000;41.9;50.862;31.95;53.47;1003.11;0.00;23.40 12/06/2016-09:04:25; 94990.06276000; 94985.12000000;41.9;52.037;31.98;53.40;1003.10;0.00;23.40 12/06/2016-09:04:51; 94989.91308000; 94985.12000000;41.9;50.461;31.94;53.46;1003.04;0.00;23.40 12/06/2016-09:05:18; 94989.89514000; 94985.12000000;41.9;50.273;31.92;53.44;1003.08;0.00;23.40 12/06/2016-09:05:44; 94989.89657000; 94985.12000000;41.9;50.288;31.89;53.67;1003.11;0.00;23.40 12/06/2016-09:06:10; 94989.94323000; 94985.12000000;41.9;50.779;31.89;53.55;1003.12;0.00;23.40 12/06/2016-09:06:36; 94989.89657000; 94985.12000000;41.9;50.288;31.92;53.49;1003.06;0.00;23.40 12/06/2016-09:07:03; 94989.88078000; 94985.12000000;41.9;50.121;31.94;53.39;1003.04;0.00;23.40 12/06/2016-09:07:55; 94989.90734000; 94985.12000000;41.9;50.401;31.97;53.41;1003.04;0.00;23.40 12/06/2016-09:08:21; 94989.90878000; 94985.12000000;41.9;50.416;31.91;53.49;1003.05;0.00;23.40 12/06/2016-09:08:48; 94990.02471000; 94985.12000000;41.9;51.637;31.97;53.32;1002.99;0.00;23.40 12/06/2016-09:09:14; 94989.88903000; 94985.12000000;41.9;50.208;31.94;53.42;1003.00;0.00;23.40 12/06/2016-09:09:40; 94989.90734000; 94985.12000000;41.9;50.401;31.97;53.39;1003.00;0.00;23.40 12/06/2016-09:10:06; 94989.93175000; 94985.12000000;41.9;50.658;31.95;53.55;1002.98;0.00;23.40 12/06/2016-09:10:33; 94989.95077000; 94985.12000000;41.9;50.858;31.96;53.41;1002.98;0.00;23.40 12/06/2016-09:10:59; 94989.90519000; 94985.12000000;41.9;50.378;31.97;53.37;1002.97;0.00;23.40 12/06/2016-09:11:25; 94989.90447000; 94985.12000000;41.9;50.371;31.97;53.38;1002.95;0.00;23.40 12/06/2016-09:11:51; 94989.96010000; 94985.12000000;41.9;50.956;31.95;53.38;1002.95;0.00;23.40 12/06/2016-09:12:18; 94989.89585000; 94985.12000000;41.9;50.280;31.94;53.39;1002.90;0.00;23.40 12/06/2016-09:12:44; 94989.91344000; 94985.12000000;41.9;50.465;31.97;53.42;1002.90;0.00;23.40 12/06/2016-09:13:10; 94989.90267000; 94985.12000000;41.9;50.352;31.92;53.43;1002.92;0.00;23.40 12/06/2016-09:13:36; 94989.93354000; 94985.12000000;41.9;50.677;31.90;53.49;1002.92;0.00;23.40 12/06/2016-09:14:03; 94989.89801000; 94985.12000000;41.9;50.303;31.93;53.61;1002.87;0.00;23.40 12/06/2016-09:14:29; 94989.90339000; 94985.12000000;41.9;50.359;31.95;53.44;1002.88;0.00;23.40 12/06/2016-09:14:55; 94989.90483000; 94985.12000000;41.9;50.375;31.90;53.46;1002.92;0.00;23.40 12/06/2016-09:15:21; 94989.87037000; 94985.12000000;41.9;50.012;31.94;53.52;1002.85;0.00;23.40 12/06/2016-09:15:48; 94989.90196000; 94985.12000000;41.9;50.344;31.88;53.53;1002.87;0.00;23.40 12/06/2016-09:16:14; 94989.90232000; 94985.12000000;41.9;50.348;31.81;53.66;1002.85;0.00;23.40 12/06/2016-09:16:40; 94989.91272000; 94985.12000000;41.9;50.458;31.86;53.62;1002.87;0.00;23.40 12/06/2016-09:17:06; 94989.90411000; 94985.12000000;41.9;50.367;31.90;53.41;1002.84;0.00;23.40 12/06/2016-09:17:33; 94989.90734000; 94985.12000000;41.9;50.401;31.91;53.51;1002.84;0.00;23.40 12/06/2016-09:17:59; 94989.89693000; 94985.12000000;41.9;50.291;31.86;53.64;1002.86;0.00;23.40 12/06/2016-09:18:25; 94989.88401000; 94985.12000000;41.9;50.155;31.85;53.88;1002.87;0.00;23.40 12/06/2016-09:18:51; 94989.93785000; 94985.12000000;41.9;50.722;31.90;53.71;1002.84;0.00;23.40 12/06/2016-09:19:18; 94989.90519000; 94985.12000000;41.9;50.378;31.89;53.67;1002.86;0.00;23.40 12/06/2016-09:19:44; 94989.90626000; 94985.12000000;41.9;50.390;31.87;53.58;1002.84;0.00;23.40 12/06/2016-09:20:10; 94989.92852000; 94985.12000000;41.9;50.624;31.83;53.90;1002.84;0.00;23.40 12/06/2016-09:20:36; 94989.90519000; 94985.12000000;41.9;50.378;31.81;53.93;1002.84;0.00;23.40 12/06/2016-09:21:03; 94989.82730000; 94985.12000000;41.9;49.558;31.84;53.72;1002.82;0.00;23.40 12/06/2016-09:21:29; 94989.85063000; 94985.12000000;41.9;49.804;31.81;53.90;1002.83;0.00;23.40 12/06/2016-09:21:55; 94990.02077000; 94985.12000000;41.9;51.595;31.80;53.95;1002.86;0.00;23.40 12/06/2016-09:22:21; 94989.93211000; 94985.12000000;41.9;50.662;31.85;53.75;1002.83;0.00;23.40 12/06/2016-09:22:48; 94989.89873000; 94985.12000000;41.9;50.310;31.88;53.70;1002.79;0.00;23.40 12/06/2016-09:23:14; 94989.89657000; 94985.12000000;41.9;50.288;31.92;53.58;1002.79;0.00;23.40 12/06/2016-09:23:40; 94989.90483000; 94985.12000000;41.9;50.375;31.93;53.57;1002.78;0.00;23.40 12/06/2016-09:24:06; 94989.90555000; 94985.12000000;41.9;50.382;31.92;53.61;1002.77;0.00;23.40 12/06/2016-09:24:33; 94989.93067000; 94985.12000000;41.9;50.647;31.94;53.48;1002.78;0.00;23.40 12/06/2016-09:24:59; 94990.14532000; 94985.12000000;41.9;52.906;31.93;53.59;1002.74;0.00;23.40 12/06/2016-09:25:25; 94989.93067000; 94985.12000000;41.9;50.647;31.87;53.61;1002.73;0.00;23.40 12/06/2016-09:25:51; 94989.91165000; 94985.12000000;41.9;50.446;31.90;53.57;1002.70;0.00;23.40 12/06/2016-09:26:18; 94989.87396000; 94985.12000000;41.9;50.050;31.95;53.59;1002.72;0.00;23.40 12/06/2016-09:26:44; 94989.91488000; 94985.12000000;41.9;50.480;31.98;53.50;1002.73;0.00;23.40 12/06/2016-09:27:10; 94989.89011000; 94985.12000000;41.9;50.220;31.97;53.44;1002.75;0.00;23.40 12/06/2016-09:27:36; 94989.90447000; 94985.12000000;41.9;50.371;31.98;53.41;1002.72;0.00;23.40 12/06/2016-09:28:03; 94989.87073000; 94985.12000000;41.9;50.016;31.97;53.39;1002.69;0.00;23.40 12/06/2016-09:28:29; 94989.92924000; 94985.12000000;41.9;50.632;31.99;53.47;1002.70;0.00;23.40 12/06/2016-09:28:55; 94989.80612000; 94985.12000000;41.9;49.335;31.98;53.36;1002.70;0.00;23.40 12/06/2016-09:29:21; 94989.89370000; 94985.12000000;41.9;50.257;32.02;53.35;1002.68;0.00;23.40 12/06/2016-09:30:14; 94989.85422000; 94985.12000000;42.0;49.842;32.01;53.33;1002.70;0.00;23.40 12/06/2016-09:30:40; 94989.91093000; 94985.12000000;42.0;50.439;31.97;53.40;1002.65;0.00;23.40 12/06/2016-09:31:06; 94989.89011000; 94985.12000000;42.0;50.220;31.94;53.50;1002.67;0.00;23.40 12/06/2016-09:31:33; 94989.89442000; 94985.12000000;42.0;50.265;31.96;53.45;1002.66;0.00;23.40 12/06/2016-09:31:59; 94989.88975000; 94985.12000000;42.0;50.216;31.93;53.51;1002.66;0.00;23.40 12/06/2016-09:32:25; 94989.89873000; 94985.12000000;42.0;50.310;31.96;53.49;1002.65;0.00;23.40 12/06/2016-09:32:51; 94989.91416000; 94985.12000000;42.0;50.473;31.95;53.49;1002.62;0.00;23.40 12/06/2016-09:33:18; 94989.94503000; 94985.12000000;42.0;50.798;31.91;53.53;1002.62;0.00;23.40 12/06/2016-09:33:44; 94989.91667000; 94985.12000000;42.0;50.499;31.92;53.61;1002.63;0.00;23.40 12/06/2016-09:34:10; 94989.91524000; 94985.12000000;42.0;50.484;31.91;53.60;1002.65;0.00;23.40 12/06/2016-09:34:36; 94989.91954000; 94985.12000000;42.0;50.529;31.89;53.63;1002.62;0.00;23.40 12/06/2016-09:35:03; 94989.95723000; 94985.12000000;42.0;50.926;31.91;53.63;1002.68;0.00;23.40 12/06/2016-09:35:29; 94989.94898000; 94985.12000000;42.0;50.839;31.94;53.57;1002.64;0.00;23.40 12/06/2016-09:35:55; 94989.93283000; 94985.12000000;42.0;50.669;31.99;53.48;1002.63;0.00;23.40 12/06/2016-09:36:21; 94989.93857000; 94985.12000000;42.0;50.730;32.01;53.44;1002.63;0.00;23.40 12/06/2016-09:36:48; 94989.93677000; 94985.12000000;42.0;50.711;31.97;53.47;1002.63;0.00;23.40 12/06/2016-09:37:14; 94989.90626000; 94985.12000000;42.0;50.390;31.95;53.52;1002.64;0.00;23.40 12/06/2016-09:37:40; 94989.95472000; 94985.12000000;42.0;50.900;31.96;53.53;1002.65;0.00;23.40 12/06/2016-09:38:06; 94989.90483000; 94985.12000000;42.0;50.375;31.97;53.61;1002.63;0.00;23.40 12/06/2016-09:38:33; 94989.90806000; 94985.12000000;42.0;50.409;31.91;53.55;1002.60;0.00;23.40 12/06/2016-09:38:59; 94989.94144000; 94985.12000000;42.0;50.760;31.92;53.59;1002.62;0.00;23.40 12/06/2016-09:39:25; 94989.91308000; 94985.12000000;42.0;50.461;31.91;53.60;1002.63;0.00;23.40 12/06/2016-09:39:51; 94989.90016000; 94985.12000000;42.0;50.325;31.95;53.65;1002.62;0.00;23.40 12/06/2016-09:40:18; 94989.90411000; 94985.12000000;42.0;50.367;32.01;53.43;1002.62;0.00;23.40 12/06/2016-09:40:44; 94989.89657000; 94985.12000000;42.0;50.288;32.04;53.30;1002.63;0.00;23.40 12/06/2016-09:41:10; 94989.94252000; 94985.12000000;42.0;50.771;32.07;53.28;1002.61;0.00;23.40 12/06/2016-09:41:36; 94989.90088000; 94985.12000000;42.0;50.333;32.08;53.25;1002.62;0.00;23.40 12/06/2016-09:42:03; 94989.62378000; 94985.12000000;42.0;47.416;32.06;53.26;1002.62;0.00;23.40 12/06/2016-09:42:29; 94989.81222000; 94985.12000000;42.0;49.400;32.03;53.39;1002.61;0.00;23.40 12/06/2016-09:42:55; 94989.91560000; 94985.12000000;42.0;50.488;32.01;53.36;1002.60;0.00;23.40 12/06/2016-09:43:21; 94989.90052000; 94985.12000000;42.0;50.329;32.04;53.39;1002.62;0.00;23.40 12/06/2016-09:43:48; 94989.87791000; 94985.12000000;42.0;50.091;32.00;53.37;1002.67;0.00;23.40 12/06/2016-09:44:14; 94989.87540000; 94985.12000000;42.0;50.065;31.99;53.36;1002.62;0.00;23.40 12/06/2016-09:44:40; 94989.86391000; 94985.12000000;42.0;49.944;31.99;53.40;1002.64;0.00;23.40 12/06/2016-09:45:06; 94989.88365000; 94985.12000000;42.0;50.152;31.95;53.66;1002.65;0.00;23.40 12/06/2016-09:45:33; 94989.88652000; 94985.12000000;42.0;50.182;31.92;53.60;1002.64;0.00;23.40 12/06/2016-09:45:59; 94989.90303000; 94985.12000000;42.0;50.356;31.86;53.70;1002.64;0.00;23.40 12/06/2016-09:46:25; 94989.99097000; 94985.12000000;42.0;51.281;31.88;53.72;1002.62;0.00;23.40 12/06/2016-09:46:51; 94990.03512000; 94985.12000000;42.0;51.746;31.94;53.62;1002.63;0.00;23.40 12/06/2016-09:47:18; 94989.80145000; 94985.12000000;42.0;49.286;31.96;53.51;1002.60;0.00;23.40 12/06/2016-09:47:44; 94989.87288000; 94985.12000000;42.0;50.038;31.94;53.59;1002.61;0.00;23.40 12/06/2016-09:48:10; 94989.68157000; 94985.12000000;42.0;48.024;31.99;53.41;1002.62;0.00;23.40 12/06/2016-09:48:36; 94990.07317000; 94985.12000000;42.0;52.147;31.99;53.53;1002.62;0.00;23.40 12/06/2016-09:49:03; 94990.04087000; 94985.12000000;42.0;51.807;31.97;53.44;1002.60;0.00;23.40 12/06/2016-09:49:29; 94989.98631000; 94985.12000000;42.0;51.232;31.94;53.65;1002.61;0.00;23.40 12/06/2016-09:49:55; 94989.82227000; 94985.12000000;42.0;49.505;31.87;53.82;1002.57;0.00;23.40 12/06/2016-09:50:21; 94989.76915000; 94985.12000000;42.0;48.946;31.85;53.95;1002.56;0.00;23.40 12/06/2016-09:50:48; 94989.69234000; 94985.12000000;42.0;48.137;31.84;53.90;1002.53;0.00;23.40 12/06/2016-09:51:14; 94989.71890000; 94985.12000000;42.0;48.417;31.86;53.83;1002.58;0.00;23.40 12/06/2016-09:51:40; 94989.95508000; 94985.12000000;42.0;50.904;31.85;53.83;1002.58;0.00;23.40 12/06/2016-09:52:33; 94990.02543000; 94985.12000000;42.0;51.644;31.85;53.89;1002.56;0.00;23.40 12/06/2016-09:52:59; 94989.88832000; 94985.12000000;42.0;50.201;31.87;53.76;1002.54;0.00;23.40 12/06/2016-09:53:25; 94990.09148000; 94985.12000000;42.0;52.340;31.87;53.76;1002.57;0.00;23.40 12/06/2016-09:53:51; 94989.87575000; 94985.12000000;42.0;50.068;31.89;53.80;1002.55;0.00;23.40 12/06/2016-09:54:18; 94989.75694000; 94985.12000000;42.0;48.818;31.86;53.95;1002.54;0.00;23.40 12/06/2016-09:54:44; 94990.04805000; 94985.12000000;42.0;51.882;31.90;53.79;1002.54;0.00;23.40 12/06/2016-09:55:10; 94990.20095000; 94985.12000000;42.0;53.492;31.91;53.77;1002.56;0.00;23.40 12/06/2016-09:55:36; 94989.92026000; 94985.12000000;42.0;50.537;31.90;53.83;1002.56;0.00;23.40 12/06/2016-09:56:03; 94989.75623000; 94985.12000000;42.0;48.810;31.84;53.99;1002.55;0.00;23.40 12/06/2016-09:56:29; 94989.67331000; 94985.12000000;42.0;47.937;31.87;53.90;1002.55;0.00;23.40 12/06/2016-09:56:55; 94989.85924000; 94985.12000000;42.0;49.895;31.86;53.83;1002.52;0.00;23.40 12/06/2016-09:57:21; 94989.82945000; 94985.12000000;42.0;49.581;31.92;53.70;1002.54;0.00;23.40 12/06/2016-09:57:48; 94989.82155000; 94985.12000000;42.0;49.498;31.93;53.62;1002.56;0.00;23.40 12/06/2016-09:58:14; 94989.76951000; 94985.12000000;42.0;48.950;31.94;53.61;1002.58;0.00;23.40 12/06/2016-09:58:40; 94990.01466000; 94985.12000000;42.0;51.531;31.94;53.59;1002.53;0.00;23.40 12/06/2016-09:59:06; 94989.90770000; 94985.12000000;42.0;50.405;31.94;53.78;1002.51;0.00;23.40 12/06/2016-09:59:33; 94989.96441000; 94985.12000000;42.0;51.002;31.93;53.77;1002.51;0.00;23.40 12/06/2016-09:59:59; 94989.89837000; 94985.12000000;42.0;50.307;31.88;53.87;1002.51;0.00;23.40 12/06/2016-10:00:25; 94989.85350000; 94985.12000000;42.0;49.834;31.89;53.73;1002.51;0.00;23.40 12/06/2016-10:00:51; 94989.77740000; 94985.12000000;42.0;49.033;31.87;53.90;1002.48;0.00;23.40 12/06/2016-10:01:18; 94990.03010000; 94985.12000000;42.0;51.693;31.91;53.82;1002.48;0.00;23.40 12/06/2016-10:01:44; 94989.90160000; 94985.12000000;42.0;50.341;31.95;53.64;1002.51;0.00;23.40 12/06/2016-10:02:10; 94989.75479000; 94985.12000000;42.0;48.795;32.01;53.54;1002.48;0.00;23.40 12/06/2016-10:02:36; 94989.91990000; 94985.12000000;42.0;50.533;31.99;53.54;1002.48;0.00;23.40 12/06/2016-10:03:03; 94989.70023000; 94985.12000000;42.0;48.221;31.96;53.54;1002.49;0.00;23.40 12/06/2016-10:03:29; 94989.80504000; 94985.12000000;42.0;49.324;31.99;53.50;1002.48;0.00;23.40 12/06/2016-10:03:55; 94989.90088000; 94985.12000000;42.0;50.333;32.05;53.42;1002.48;0.00;23.40 12/06/2016-10:04:21; 94989.81294000; 94985.12000000;42.0;49.407;32.05;53.33;1002.49;0.00;23.40 12/06/2016-10:04:48; 94989.90447000; 94985.12000000;42.0;50.371;32.05;53.41;1002.49;0.00;23.40 12/06/2016-10:05:14; 94989.99564000; 94985.12000000;42.0;51.331;32.04;53.31;1002.48;0.00;23.40 12/06/2016-10:05:40; 94990.01646000; 94985.12000000;42.0;51.550;32.05;53.28;1002.48;0.00;23.40 12/06/2016-10:06:06; 94989.91524000; 94985.12000000;42.0;50.484;32.06;53.31;1002.52;0.00;23.40 12/06/2016-10:06:33; 94989.92170000; 94985.12000000;42.0;50.552;32.06;53.32;1002.51;0.00;23.40 12/06/2016-10:06:59; 94989.89729000; 94985.12000000;42.0;50.295;32.08;53.26;1002.52;0.00;23.40 12/06/2016-10:07:25; 94989.89406000; 94985.12000000;42.0;50.261;32.08;53.20;1002.48;0.00;23.40 12/06/2016-10:07:51; 94989.77956000; 94985.12000000;42.0;49.056;32.10;53.22;1002.53;0.00;23.40 12/06/2016-10:08:18; 94989.93606000; 94985.12000000;42.0;50.703;32.08;53.26;1002.52;0.00;23.40 12/06/2016-10:08:44; 94989.81294000; 94985.12000000;42.0;49.407;32.11;53.14;1002.52;0.00;23.40 12/06/2016-10:09:10; 94989.86750000; 94985.12000000;42.0;49.982;32.07;53.21;1002.48;0.00;23.40 12/06/2016-10:09:36; 94989.86319000; 94985.12000000;42.0;49.936;32.11;53.20;1002.51;0.00;23.40 12/06/2016-10:10:03; 94989.87647000; 94985.12000000;42.0;50.076;32.06;53.23;1002.50;0.00;23.40 12/06/2016-10:10:29; 94989.83376000; 94985.12000000;42.0;49.626;31.99;53.46;1002.48;0.00;23.40 12/06/2016-10:10:55; 94989.92098000; 94985.12000000;42.0;50.545;32.06;53.32;1002.46;0.00;23.40 12/06/2016-10:11:21; 94989.93031000; 94985.12000000;42.0;50.643;32.04;53.35;1002.48;0.00;23.40 12/06/2016-10:11:48; 94989.70310000; 94985.12000000;42.0;48.251;32.03;53.41;1002.45;0.00;23.40 12/06/2016-10:12:14; 94990.01395000; 94985.12000000;42.0;51.523;32.06;53.31;1002.47;0.00;23.40 12/06/2016-10:12:40; 94989.94252000; 94985.12000000;42.0;50.771;32.01;53.37;1002.43;0.00;23.40 12/06/2016-10:13:06; 94989.64531000; 94985.12000000;42.0;47.642;32.00;53.48;1002.42;0.00;23.40 12/06/2016-10:13:33; 94989.85027000; 94985.12000000;42.0;49.800;31.97;53.51;1002.39;0.00;23.40 12/06/2016-10:13:59; 94989.68193000; 94985.12000000;42.0;48.028;31.97;53.53;1002.41;0.00;23.40 12/06/2016-10:14:51; 94989.75156000; 94985.12000000;42.1;48.761;31.94;53.61;1002.40;0.00;23.40 12/06/2016-10:15:18; 94989.85063000; 94985.12000000;42.1;49.804;31.95;53.62;1002.41;0.00;23.40 12/06/2016-10:15:44; 94989.87432000; 94985.12000000;42.1;50.053;31.93;53.66;1002.36;0.00;23.40 12/06/2016-10:16:10; 94989.76843000; 94985.12000000;42.1;48.939;31.91;53.67;1002.38;0.00;23.40 12/06/2016-10:16:36; 94989.85601000; 94985.12000000;42.1;49.861;31.91;53.77;1002.38;0.00;23.40 12/06/2016-10:17:03; 94989.92242000; 94985.12000000;42.1;50.560;31.90;53.83;1002.37;0.00;23.40 12/06/2016-10:17:29; 94989.85386000; 94985.12000000;42.1;49.838;31.88;53.81;1002.39;0.00;23.40 12/06/2016-10:17:55; 94989.82586000; 94985.12000000;42.1;49.543;31.88;53.80;1002.37;0.00;23.40 12/06/2016-10:18:21; 94989.92636000; 94985.12000000;42.1;50.601;31.89;53.85;1002.38;0.00;23.40 12/06/2016-10:18:48; 94989.92421000; 94985.12000000;42.1;50.579;31.91;53.84;1002.40;0.00;23.40 12/06/2016-10:19:14; 94989.70705000; 94985.12000000;42.1;48.292;31.89;53.81;1002.37;0.00;23.40 12/06/2016-10:19:40; 94989.79822000; 94985.12000000;42.1;49.252;31.92;53.77;1002.38;0.00;23.40 12/06/2016-10:20:06; 94989.92349000; 94985.12000000;42.1;50.571;31.94;53.79;1002.39;0.00;23.40 12/06/2016-10:20:33; 94989.66398000; 94985.12000000;42.1;47.839;31.93;53.71;1002.34;0.00;23.40 12/06/2016-10:20:59; 94990.12737000; 94985.12000000;42.1;52.717;31.98;53.61;1002.38;0.00;23.40 12/06/2016-10:21:25; 94989.71674000; 94985.12000000;42.1;48.394;31.96;53.64;1002.37;0.00;23.40 12/06/2016-10:21:51; 94989.97446000; 94985.12000000;42.1;51.108;31.92;53.76;1002.38;0.00;23.40 12/06/2016-10:22:18; 94989.80325000; 94985.12000000;42.1;49.305;31.93;53.80;1002.39;0.00;23.40 12/06/2016-10:22:44; 94989.79140000; 94985.12000000;42.1;49.180;31.92;53.80;1002.34;0.00;23.40 12/06/2016-10:23:10; 94989.86714000; 94985.12000000;42.1;49.978;31.89;53.85;1002.33;0.00;23.40 12/06/2016-10:23:36; 94989.83591000; 94985.12000000;42.1;49.649;31.89;53.89;1002.32;0.00;23.40 12/06/2016-10:24:03; 94990.05271000; 94985.12000000;42.1;51.931;31.94;53.79;1002.33;0.00;23.40 12/06/2016-10:24:29; 94989.85386000; 94985.12000000;42.1;49.838;31.92;53.82;1002.31;0.00;23.40 12/06/2016-10:24:55; 94989.77023000; 94985.12000000;42.1;48.957;31.92;53.93;1002.30;0.00;23.40 12/06/2016-10:25:21; 94989.81043000; 94985.12000000;42.1;49.381;31.96;53.81;1002.33;0.00;23.40 12/06/2016-10:25:48; 94989.86534000; 94985.12000000;42.1;49.959;31.98;53.70;1002.33;0.00;23.40 12/06/2016-10:26:14; 94989.83196000; 94985.12000000;42.1;49.607;31.97;53.71;1002.31;0.00;23.40 12/06/2016-10:26:40; 94990.00641000; 94985.12000000;42.1;51.444;31.93;53.84;1002.33;0.00;23.40 12/06/2016-10:27:06; 94989.86678000; 94985.12000000;42.1;49.974;31.95;53.82;1002.33;0.00;23.40 12/06/2016-10:27:33; 94989.82227000; 94985.12000000;42.1;49.505;31.95;53.78;1002.33;0.00;23.40 12/06/2016-10:27:59; 94989.90052000; 94985.12000000;42.1;50.329;31.96;53.82;1002.31;0.00;23.40 12/06/2016-10:28:25; 94989.74941000; 94985.12000000;42.1;48.738;31.98;53.74;1002.37;0.00;23.40 12/06/2016-10:28:51; 94989.77812000; 94985.12000000;42.1;49.041;31.97;53.76;1002.33;0.00;23.40 12/06/2016-10:29:18; 94989.84022000; 94985.12000000;42.1;49.694;31.95;53.79;1002.33;0.00;23.40 12/06/2016-10:29:44; 94989.82478000; 94985.12000000;42.1;49.532;31.95;53.81;1002.33;0.00;23.40 12/06/2016-10:30:10; 94989.82586000; 94985.12000000;42.1;49.543;31.97;53.79;1002.30;0.00;23.40 12/06/2016-10:30:36; 94989.84883000; 94985.12000000;42.1;49.785;31.97;53.78;1002.33;0.00;23.40 12/06/2016-10:31:03; 94989.89442000; 94985.12000000;42.1;50.265;31.99;53.69;1002.33;0.00;23.40 12/06/2016-10:31:29; 94989.80074000; 94985.12000000;42.1;49.279;32.01;53.65;1002.35;0.00;23.40 12/06/2016-10:31:55; 94989.91093000; 94985.12000000;42.1;50.439;31.97;53.70;1002.29;0.00;23.40 12/06/2016-10:32:21; 94989.72428000; 94985.12000000;42.1;48.474;31.96;53.81;1002.32;0.00;23.40 12/06/2016-10:32:48; 94989.66183000; 94985.12000000;42.1;47.816;31.95;53.85;1002.33;0.00;23.40 12/06/2016-10:33:14; 94989.83878000; 94985.12000000;42.1;49.679;31.96;53.82;1002.30;0.00;23.40 12/06/2016-10:33:40; 94989.74079000; 94985.12000000;42.1;48.648;31.99;53.79;1002.29;0.00;23.40 12/06/2016-10:34:06; 94989.58394000; 94985.12000000;42.1;46.996;32.01;53.77;1002.28;0.00;23.40 12/06/2016-10:34:33; 94989.79715000; 94985.12000000;42.1;49.241;32.02;53.72;1002.29;0.00;23.40 12/06/2016-10:34:59; 94989.79392000; 94985.12000000;42.1;49.207;32.03;53.65;1002.25;0.00;23.40 12/06/2016-10:35:25; 94989.78494000; 94985.12000000;42.1;49.112;32.04;53.58;1002.24;0.00;23.40 12/06/2016-10:35:51; 94989.85063000; 94985.12000000;42.1;49.804;32.04;53.67;1002.21;0.00;23.40 12/06/2016-10:36:18; 94989.89083000; 94985.12000000;42.1;50.227;32.04;53.64;1002.22;0.00;23.40 12/06/2016-10:37:10; 94989.79140000; 94985.12000000;42.1;49.180;32.02;53.65;1002.25;0.00;23.40 12/06/2016-10:37:36; 94989.82478000; 94985.12000000;42.1;49.532;32.04;53.64;1002.25;0.00;23.40 12/06/2016-10:38:03; 94989.86068000; 94985.12000000;42.1;49.910;32.05;53.63;1002.25;0.00;23.40 12/06/2016-10:38:29; 94989.80002000; 94985.12000000;42.1;49.271;32.03;53.64;1002.26;0.00;23.40 12/06/2016-10:38:55; 94989.92278000; 94985.12000000;42.1;50.563;32.04;53.67;1002.24;0.00;23.40 12/06/2016-10:39:21; 94989.76735000; 94985.12000000;42.1;48.927;32.04;53.70;1002.27;0.00;23.40 12/06/2016-10:39:48; 94989.78530000; 94985.12000000;42.1;49.116;32.05;53.66;1002.22;0.00;23.40 12/06/2016-10:40:14; 94989.79894000; 94985.12000000;42.1;49.260;32.07;53.63;1002.22;0.00;23.40 12/06/2016-10:40:40; 94989.79643000; 94985.12000000;42.1;49.233;32.11;53.52;1002.22;0.00;23.40 12/06/2016-10:41:06; 94989.77992000; 94985.12000000;42.1;49.059;32.10;53.50;1002.24;0.00;23.40 12/06/2016-10:41:33; 94989.81473000; 94985.12000000;42.1;49.426;32.09;53.52;1002.23;0.00;23.40 12/06/2016-10:41:59; 94989.81653000; 94985.12000000;42.1;49.445;32.09;53.58;1002.24;0.00;23.40 12/06/2016-10:42:25; 94989.79858000; 94985.12000000;42.1;49.256;32.11;53.54;1002.19;0.00;23.40 12/06/2016-10:42:51; 94989.80576000; 94985.12000000;42.1;49.332;32.12;53.54;1002.22;0.00;23.40 12/06/2016-10:43:18; 94989.77597000; 94985.12000000;42.1;49.018;32.09;53.53;1002.20;0.00;23.40 12/06/2016-10:43:44; 94989.77023000; 94985.12000000;42.1;48.957;32.10;53.49;1002.23;0.00;23.40 12/06/2016-10:44:10; 94989.79356000; 94985.12000000;42.1;49.203;32.08;53.59;1002.19;0.00;23.40 12/06/2016-10:44:36; 94989.80935000; 94985.12000000;42.1;49.369;32.08;53.63;1002.18;0.00;23.40 12/06/2016-10:45:03; 94989.61983000; 94985.12000000;42.1;47.374;32.10;53.56;1002.22;0.00;23.40 12/06/2016-10:45:29; 94989.75479000; 94985.12000000;42.1;48.795;32.10;53.55;1002.16;0.00;23.40 12/06/2016-10:45:55; 94989.81043000; 94985.12000000;42.1;49.381;32.10;53.55;1002.20;0.00;23.40 12/06/2016-10:46:21; 94989.83053000; 94985.12000000;42.1;49.592;32.11;53.55;1002.17;0.00;23.40 12/06/2016-10:46:48; 94989.80899000; 94985.12000000;42.1;49.366;32.11;53.55;1002.19;0.00;23.40 12/06/2016-10:47:14; 94989.78171000; 94985.12000000;42.1;49.078;32.11;53.57;1002.16;0.00;23.40 12/06/2016-10:47:40; 94989.79033000; 94985.12000000;42.1;49.169;32.12;53.51;1002.16;0.00;23.40 12/06/2016-10:48:06; 94989.89585000; 94985.12000000;42.1;50.280;32.12;53.47;1002.17;0.00;23.40 12/06/2016-10:48:33; 94989.84740000; 94985.12000000;42.1;49.770;32.11;53.52;1002.15;0.00;23.40 12/06/2016-10:48:59; 94989.77489000; 94985.12000000;42.1;49.007;32.11;53.54;1002.13;0.00;23.40 12/06/2016-10:49:25; 94989.77094000; 94985.12000000;42.1;48.965;32.09;53.56;1002.18;0.00;23.40 12/06/2016-10:49:51; 94989.88939000; 94985.12000000;42.1;50.212;32.12;53.52;1002.15;0.00;23.40 12/06/2016-10:50:18; 94989.60260000; 94985.12000000;42.1;47.193;32.14;53.46;1002.14;0.00;23.40 12/06/2016-10:50:44; 94989.80397000; 94985.12000000;42.1;49.313;32.15;53.45;1002.15;0.00;23.40 12/06/2016-10:51:10; 94989.83053000; 94985.12000000;42.1;49.592;32.17;53.40;1002.16;0.00;23.40 12/06/2016-10:51:36; 94989.82155000; 94985.12000000;42.1;49.498;32.14;53.45;1002.15;0.00;23.40 12/06/2016-10:52:03; 94989.78925000; 94985.12000000;42.1;49.158;32.15;53.51;1002.12;0.00;23.40 12/06/2016-10:52:29; 94989.75264000; 94985.12000000;42.1;48.772;32.14;53.51;1002.15;0.00;23.40 12/06/2016-10:52:55; 94989.85063000; 94985.12000000;42.1;49.804;32.15;53.48;1002.14;0.00;23.40 12/06/2016-10:53:21; 94989.78422000; 94985.12000000;42.1;49.105;32.13;53.47;1002.14;0.00;23.40 12/06/2016-10:53:48; 94989.79571000; 94985.12000000;42.1;49.226;32.13;53.54;1002.18;0.00;23.40 12/06/2016-10:54:14; 94989.76233000; 94985.12000000;42.1;48.874;32.13;53.53;1002.14;0.00;23.40 12/06/2016-10:54:40; 94989.78817000; 94985.12000000;42.1;49.146;32.13;53.52;1002.14;0.00;23.40 12/06/2016-10:55:06; 94989.73290000; 94985.12000000;42.1;48.564;32.15;53.56;1002.15;0.00;23.40 12/06/2016-10:55:33; 94989.77382000; 94985.12000000;42.1;48.995;32.15;53.52;1002.13;0.00;23.40 12/06/2016-10:55:59; 94989.78135000; 94985.12000000;42.1;49.075;32.17;53.46;1002.13;0.00;23.40 12/06/2016-10:56:25; 94989.89980000; 94985.12000000;42.1;50.322;32.19;53.42;1002.15;0.00;23.40 12/06/2016-10:56:51; 94989.90267000; 94985.12000000;42.1;50.352;32.19;53.43;1002.15;0.00;23.40 12/06/2016-10:57:18; 94989.74223000; 94985.12000000;42.1;48.663;32.18;53.43;1002.16;0.00;23.40 12/06/2016-10:57:44; 94989.74187000; 94985.12000000;42.1;48.659;32.17;53.44;1002.15;0.00;23.40 12/06/2016-10:58:10; 94989.58681000; 94985.12000000;42.1;47.026;32.16;53.51;1002.13;0.00;23.40 12/06/2016-10:58:36; 94989.67403000; 94985.12000000;42.1;47.945;32.15;53.54;1002.10;0.00;23.40 12/06/2016-10:59:29; 94989.77166000; 94985.12000000;42.2;48.973;32.18;53.46;1002.12;0.00;23.40 12/06/2016-10:59:55; 94989.76018000; 94985.12000000;42.2;48.852;32.21;53.43;1002.11;0.00;23.40 12/06/2016-11:00:21; 94989.74582000; 94985.12000000;42.2;48.700;32.18;53.48;1002.09;0.00;23.40 12/06/2016-11:00:48; 94989.70885000; 94985.12000000;42.2;48.311;32.19;53.44;1002.11;0.00;23.40 12/06/2016-11:01:14; 94989.79356000; 94985.12000000;42.2;49.203;32.20;53.45;1002.12;0.00;23.40 12/06/2016-11:01:40; 94989.78351000; 94985.12000000;42.2;49.097;32.19;53.45;1002.15;0.00;23.40 12/06/2016-11:02:06; 94989.73972000; 94985.12000000;42.2;48.636;32.19;53.41;1002.14;0.00;23.40 12/06/2016-11:02:33; 94989.77058000; 94985.12000000;42.2;48.961;32.18;53.49;1002.17;0.00;23.40 12/06/2016-11:02:59; 94989.76018000; 94985.12000000;42.2;48.852;32.18;53.51;1002.17;0.00;23.40 12/06/2016-11:03:25; 94989.76053000; 94985.12000000;42.2;48.855;32.19;53.46;1002.17;0.00;23.40 12/06/2016-11:03:51; 94989.75982000; 94985.12000000;42.2;48.848;32.20;53.48;1002.20;0.00;23.40 12/06/2016-11:04:18; 94989.74510000; 94985.12000000;42.2;48.693;32.20;53.45;1002.19;0.00;23.40 12/06/2016-11:04:44; 94989.75694000; 94985.12000000;42.2;48.818;32.19;53.50;1002.19;0.00;23.40 12/06/2016-11:05:10; 94989.75336000; 94985.12000000;42.2;48.780;32.18;53.51;1002.23;0.00;23.40 12/06/2016-11:05:36; 94989.72572000; 94985.12000000;42.2;48.489;32.20;53.45;1002.21;0.00;23.40 12/06/2016-11:06:03; 94989.73864000; 94985.12000000;42.2;48.625;32.19;53.46;1002.23;0.00;23.40 12/06/2016-11:06:29; 94989.69593000; 94985.12000000;42.2;48.175;32.15;53.52;1002.25;0.00;23.40 12/06/2016-11:06:55; 94989.72644000; 94985.12000000;42.2;48.496;32.16;53.55;1002.19;0.00;23.40 12/06/2016-11:07:21; 94989.72572000; 94985.12000000;42.2;48.489;32.17;53.58;1002.19;0.00;23.40 12/06/2016-11:07:48; 94989.73254000; 94985.12000000;42.2;48.561;32.19;53.56;1002.23;0.00;23.40 12/06/2016-11:08:14; 94989.75048000; 94985.12000000;42.2;48.750;32.21;53.50;1002.21;0.00;23.40 12/06/2016-11:08:40; 94989.74079000; 94985.12000000;42.2;48.648;32.19;53.50;1002.25;0.00;23.40 12/06/2016-11:09:06; 94989.72141000; 94985.12000000;42.2;48.443;32.19;53.52;1002.24;0.00;23.40 12/06/2016-11:09:33; 94989.72033000; 94985.12000000;42.2;48.432;32.22;53.44;1002.26;0.00;23.40 12/06/2016-11:09:59; 94989.76448000; 94985.12000000;42.2;48.897;32.18;53.53;1002.21;0.00;23.40 12/06/2016-11:10:25; 94989.71351000; 94985.12000000;42.2;48.360;32.15;53.59;1002.22;0.00;23.40 12/06/2016-11:10:51; 94989.74689000; 94985.12000000;42.2;48.712;32.18;53.56;1002.25;0.00;23.40 12/06/2016-11:11:18; 94989.74295000; 94985.12000000;42.2;48.670;32.19;53.60;1002.28;0.00;23.40 12/06/2016-11:11:44; 94989.74510000; 94985.12000000;42.2;48.693;32.20;53.58;1002.26;0.00;23.40 12/06/2016-11:12:10; 94989.71028000; 94985.12000000;42.2;48.326;32.20;53.52;1002.27;0.00;23.40 12/06/2016-11:12:36; 94989.75766000; 94985.12000000;42.2;48.825;32.17;53.55;1002.24;0.00;23.40 12/06/2016-11:13:03; 94989.73541000; 94985.12000000;42.2;48.591;32.19;53.57;1002.26;0.00;23.40 12/06/2016-11:13:29; 94989.70921000; 94985.12000000;42.2;48.315;32.19;53.54;1002.27;0.00;23.40 12/06/2016-11:13:55; 94989.72105000; 94985.12000000;42.2;48.440;32.19;53.57;1002.25;0.00;23.40 12/06/2016-11:14:21; 94989.72464000; 94985.12000000;42.2;48.477;32.18;53.58;1002.28;0.00;23.40 12/06/2016-11:14:48; 94989.69844000; 94985.12000000;42.2;48.202;32.16;53.58;1002.26;0.00;23.40 12/06/2016-11:15:14; 94989.71962000; 94985.12000000;42.2;48.425;32.18;53.60;1002.28;0.00;23.40 12/06/2016-11:15:40; 94989.71674000; 94985.12000000;42.2;48.394;32.16;53.65;1002.25;0.00;23.40 12/06/2016-11:16:06; 94989.71244000; 94985.12000000;42.2;48.349;32.16;53.66;1002.23;0.00;23.40 12/06/2016-11:16:33; 94989.75336000; 94985.12000000;42.2;48.780;32.18;53.62;1002.29;0.00;23.40 12/06/2016-11:16:59; 94989.65213000; 94985.12000000;42.2;47.714;32.19;53.60;1002.30;0.00;23.40 12/06/2016-11:17:25; 94989.70275000; 94985.12000000;42.2;48.247;32.19;53.61;1002.31;0.00;23.40 12/06/2016-11:17:51; 94989.68444000; 94985.12000000;42.2;48.054;32.20;53.57;1002.31;0.00;23.40 12/06/2016-11:18:18; 94989.69951000; 94985.12000000;42.2;48.213;32.22;53.49;1002.30;0.00;23.40 12/06/2016-11:18:44; 94989.68695000; 94985.12000000;42.2;48.081;32.24;53.46;1002.33;0.00;23.40 12/06/2016-11:19:10; 94989.70777000; 94985.12000000;42.2;48.300;32.22;53.49;1002.35;0.00;23.40 12/06/2016-11:19:36; 94989.71495000; 94985.12000000;42.2;48.375;32.24;53.49;1002.32;0.00;23.40 12/06/2016-11:20:03; 94989.70813000; 94985.12000000;42.2;48.304;32.22;53.51;1002.33;0.00;23.40 12/06/2016-11:20:29; 94989.67511000; 94985.12000000;42.2;47.956;32.23;53.53;1002.36;0.00;23.40 12/06/2016-11:20:55; 94989.69269000; 94985.12000000;42.2;48.141;32.22;53.48;1002.34;0.00;23.40 12/06/2016-11:21:48; 94989.62916000; 94985.12000000;42.3;47.472;32.22;53.50;1002.37;0.00;23.40 12/06/2016-11:22:14; 94989.42851000; 94985.12000000;42.3;45.360;32.24;53.48;1002.36;0.00;23.40 12/06/2016-11:22:40; 94989.74582000; 94985.12000000;42.3;48.700;32.23;53.46;1002.41;0.00;23.40 12/06/2016-11:23:06; 94989.70023000; 94985.12000000;42.3;48.221;32.23;53.47;1002.46;0.00;23.40 12/06/2016-11:23:33; 94989.69808000; 94985.12000000;42.3;48.198;32.22;53.52;1002.42;0.00;23.40 12/06/2016-11:23:59; 94989.73038000; 94985.12000000;42.3;48.538;32.24;53.52;1002.44;0.00;23.40 12/06/2016-11:24:25; 94989.67044000; 94985.12000000;42.3;47.907;32.25;53.44;1002.43;0.00;23.40 12/06/2016-11:24:51; 94989.50030000; 94985.12000000;42.3;46.116;32.24;53.48;1002.41;0.00;23.40 12/06/2016-11:25:18; 94989.69880000; 94985.12000000;42.3;48.205;32.24;53.44;1002.39;0.00;23.40 12/06/2016-11:25:44; 94989.74725000; 94985.12000000;42.3;48.716;32.22;53.49;1002.42;0.00;23.40 12/06/2016-11:26:10; 94989.69413000; 94985.12000000;42.3;48.156;32.23;53.47;1002.42;0.00;23.40 12/06/2016-11:26:36; 94989.73469000; 94985.12000000;42.3;48.583;32.23;53.51;1002.39;0.00;23.40 12/06/2016-11:27:03; 94989.69377000; 94985.12000000;42.3;48.152;32.22;53.51;1002.39;0.00;23.40 12/06/2016-11:27:29; 94989.71423000; 94985.12000000;42.3;48.368;32.19;53.52;1002.39;0.00;23.40 12/06/2016-11:27:55; 94989.70454000; 94985.12000000;42.3;48.266;32.22;53.55;1002.37;0.00;23.40 12/06/2016-11:28:21; 94989.71387000; 94985.12000000;42.3;48.364;32.26;53.47;1002.35;0.00;23.40 12/06/2016-11:28:48; 94989.71280000; 94985.12000000;42.3;48.353;32.25;53.52;1002.37;0.00;23.40 12/06/2016-11:29:14; 94989.70346000; 94985.12000000;42.3;48.255;32.26;53.49;1002.35;0.00;23.40 12/06/2016-11:29:40; 94989.71818000; 94985.12000000;42.3;48.409;32.27;53.44;1002.34;0.00;23.40 12/06/2016-11:30:06; 94989.71531000; 94985.12000000;42.3;48.379;32.27;53.54;1002.34;0.00;23.40 12/06/2016-11:30:33; 94989.68587000; 94985.12000000;42.3;48.069;32.25;53.45;1002.31;0.00;23.40 12/06/2016-11:30:59; 94989.70956000; 94985.12000000;42.3;48.319;32.25;53.51;1002.38;0.00;23.40 12/06/2016-11:31:25; 94989.69234000; 94985.12000000;42.3;48.137;32.26;53.45;1002.31;0.00;23.40 12/06/2016-11:31:51; 94989.70956000; 94985.12000000;42.3;48.319;32.26;53.43;1002.29;0.00;23.40 12/06/2016-11:32:18; 94989.70777000; 94985.12000000;42.3;48.300;32.26;53.44;1002.31;0.00;23.40 12/06/2016-11:32:44; 94989.71854000; 94985.12000000;42.3;48.413;32.28;53.45;1002.31;0.00;23.40 12/06/2016-11:33:10; 94989.69198000; 94985.12000000;42.3;48.134;32.28;53.41;1002.28;0.00;23.40 12/06/2016-11:33:36; 94989.68946000; 94985.12000000;42.3;48.107;32.29;53.35;1002.28;0.00;23.40 12/06/2016-11:34:03; 94989.70310000; 94985.12000000;42.3;48.251;32.27;53.43;1002.26;0.00;23.40 12/06/2016-11:34:29; 94989.69234000; 94985.12000000;42.3;48.137;32.25;53.45;1002.28;0.00;23.40 12/06/2016-11:34:55; 94989.70992000; 94985.12000000;42.3;48.323;32.23;53.47;1002.27;0.00;23.40 12/06/2016-11:35:21; 94989.71136000; 94985.12000000;42.3;48.338;32.24;53.49;1002.23;0.00;23.40 12/06/2016-11:35:48; 94989.69090000; 94985.12000000;42.3;48.122;32.24;53.46;1002.23;0.00;23.40 12/06/2016-11:36:14; 94989.71746000; 94985.12000000;42.3;48.402;32.23;53.52;1002.24;0.00;23.40 12/06/2016-11:36:40; 94989.71674000; 94985.12000000;42.3;48.394;32.25;53.41;1002.21;0.00;23.40 12/06/2016-11:37:06; 94989.68300000; 94985.12000000;42.3;48.039;32.26;53.46;1002.20;0.00;23.40 12/06/2016-11:37:33; 94989.71926000; 94985.12000000;42.3;48.421;32.25;53.51;1002.23;0.00;23.40 12/06/2016-11:37:59; 94989.74689000; 94985.12000000;42.3;48.712;32.23;53.49;1002.22;0.00;23.40 12/06/2016-11:38:25; 94989.70167000; 94985.12000000;42.3;48.236;32.22;53.60;1002.19;0.00;23.40 12/06/2016-11:38:51; 94989.68946000; 94985.12000000;42.3;48.107;32.22;53.55;1002.15;0.00;23.40 12/06/2016-11:39:18; 94989.71351000; 94985.12000000;42.3;48.360;32.25;53.49;1002.16;0.00;23.40 12/06/2016-11:39:44; 94989.70275000; 94985.12000000;42.3;48.247;32.22;53.57;1002.17;0.00;23.40 12/06/2016-11:40:10; 94989.73792000; 94985.12000000;42.3;48.617;32.25;53.48;1002.13;0.00;23.40 12/06/2016-11:40:36; 94989.69162000; 94985.12000000;42.3;48.130;32.24;53.46;1002.13;0.00;23.40 12/06/2016-11:41:03; 94989.65536000; 94985.12000000;42.3;47.748;32.25;53.53;1002.14;0.00;23.40 12/06/2016-11:41:29; 94989.69377000; 94985.12000000;42.3;48.152;32.26;53.49;1002.16;0.00;23.40 12/06/2016-11:41:55; 94989.69162000; 94985.12000000;42.3;48.130;32.27;53.44;1002.12;0.00;23.40 12/06/2016-11:42:21; 94989.74079000; 94985.12000000;42.3;48.648;32.24;53.53;1002.14;0.00;23.40 12/06/2016-11:42:48; 94989.66362000; 94985.12000000;42.3;47.835;32.23;53.52;1002.12;0.00;23.40 12/06/2016-11:43:14; 94989.70346000; 94985.12000000;42.3;48.255;32.27;53.46;1002.12;0.00;23.40 12/06/2016-11:44:06; 94989.67188000; 94985.12000000;42.4;47.922;32.24;53.52;1002.10;0.00;23.40 12/06/2016-11:44:33; 94989.68767000; 94985.12000000;42.4;48.088;32.22;53.57;1002.12;0.00;23.40 12/06/2016-11:44:59; 94989.70346000; 94985.12000000;42.4;48.255;32.23;53.54;1002.16;0.00;23.40 12/06/2016-11:45:25; 94989.88221000; 94985.12000000;42.4;50.136;32.24;53.55;1002.13;0.00;23.40 12/06/2016-11:45:51; 94989.67798000; 94985.12000000;42.4;47.986;32.23;53.55;1002.13;0.00;23.40 12/06/2016-11:46:18; 94989.51969000; 94985.12000000;42.4;46.320;32.25;53.53;1002.09;0.00;23.40 12/06/2016-11:46:44; 94989.56635000; 94985.12000000;42.4;46.811;32.21;53.55;1002.12;0.00;23.40 12/06/2016-11:47:10; 94989.69341000; 94985.12000000;42.4;48.149;32.20;53.66;1002.08;0.00;23.40 12/06/2016-11:47:36; 94989.69018000; 94985.12000000;42.4;48.115;32.24;53.52;1002.08;0.00;23.40 12/06/2016-11:48:03; 94989.64173000; 94985.12000000;42.4;47.605;32.24;53.53;1002.10;0.00;23.40 12/06/2016-11:48:29; 94989.68839000; 94985.12000000;42.4;48.096;32.24;53.60;1002.10;0.00;23.40 12/06/2016-11:48:55; 94989.52579000; 94985.12000000;42.4;46.384;32.22;53.56;1002.09;0.00;23.40 12/06/2016-11:49:21; 94989.67008000; 94985.12000000;42.4;47.903;32.18;53.68;1002.08;0.00;23.40 12/06/2016-11:49:48; 94989.67152000; 94985.12000000;42.4;47.918;32.23;53.58;1002.10;0.00;23.40 12/06/2016-11:50:14; 94989.61229000; 94985.12000000;42.4;47.295;32.19;53.65;1002.09;0.00;23.40 12/06/2016-11:50:40; 94989.64998000; 94985.12000000;42.4;47.691;32.16;53.77;1002.05;0.00;23.40 12/06/2016-11:51:06; 94989.65824000; 94985.12000000;42.4;47.778;32.13;53.88;1002.03;0.00;23.40 12/06/2016-11:51:33; 94989.66721000; 94985.12000000;42.4;47.873;32.12;53.89;1002.01;0.00;23.40 12/06/2016-11:51:59; 94989.66398000; 94985.12000000;42.4;47.839;32.12;53.89;1002.02;0.00;23.40 12/06/2016-11:52:25; 94989.66757000; 94985.12000000;42.4;47.877;32.12;53.93;1002.06;0.00;23.40 12/06/2016-11:52:51; 94989.65070000; 94985.12000000;42.4;47.699;32.11;53.86;1002.04;0.00;23.40 12/06/2016-11:53:18; 94989.67654000; 94985.12000000;42.4;47.971;32.12;53.96;1002.06;0.00;23.40 12/06/2016-11:53:44; 94989.68013000; 94985.12000000;42.4;48.009;32.12;53.93;1002.04;0.00;23.40 12/06/2016-11:54:10; 94989.63347000; 94985.12000000;42.4;47.518;32.11;53.93;1002.06;0.00;23.40 12/06/2016-11:54:36; 94989.64890000; 94985.12000000;42.4;47.680;32.14;53.88;1002.06;0.00;23.40 12/06/2016-11:55:03; 94989.66865000; 94985.12000000;42.4;47.888;32.14;53.86;1002.06;0.00;23.40 12/06/2016-11:55:29; 94989.65572000; 94985.12000000;42.4;47.752;32.12;53.96;1002.07;0.00;23.40 12/06/2016-11:55:55; 94989.62593000; 94985.12000000;42.4;47.438;32.12;53.91;1002.03;0.00;23.40 12/06/2016-11:56:21; 94989.64101000; 94985.12000000;42.4;47.597;32.14;53.88;1002.06;0.00;23.40 12/06/2016-11:56:48; 94989.63419000; 94985.12000000;42.4;47.525;32.18;53.79;1002.09;0.00;23.40 12/06/2016-11:57:14; 94989.63455000; 94985.12000000;42.4;47.529;32.16;53.88;1002.07;0.00;23.40 12/06/2016-11:57:40; 94989.66793000; 94985.12000000;42.4;47.880;32.16;53.82;1002.05;0.00;23.40 12/06/2016-11:58:06; 94989.63347000; 94985.12000000;42.4;47.518;32.15;53.81;1002.05;0.00;23.40 12/06/2016-11:58:33; 94989.69772000; 94985.12000000;42.4;48.194;32.13;53.90;1002.07;0.00;23.40 12/06/2016-11:58:59; 94989.78028000; 94985.12000000;42.4;49.063;32.12;53.92;1002.05;0.00;23.40 12/06/2016-11:59:25; 94989.60081000; 94985.12000000;42.4;47.174;32.14;53.88;1002.06;0.00;23.40 12/06/2016-11:59:51; 94989.62844000; 94985.12000000;42.4;47.465;32.13;53.90;1002.07;0.00;23.40 12/06/2016-12:00:18; 94989.63562000; 94985.12000000;42.4;47.540;32.13;53.95;1002.05;0.00;23.40 12/06/2016-12:00:44; 94989.70813000; 94985.12000000;42.4;48.304;32.16;53.84;1002.04;0.00;23.40 12/06/2016-12:01:10; 94989.65572000; 94985.12000000;42.4;47.752;32.15;53.87;1002.04;0.00;23.40 12/06/2016-12:01:36; 94989.64675000; 94985.12000000;42.4;47.657;32.15;53.89;1002.06;0.00;23.40 12/06/2016-12:02:03; 94989.66972000; 94985.12000000;42.4;47.899;32.15;53.90;1002.04;0.00;23.40 12/06/2016-12:02:29; 94989.64855000; 94985.12000000;42.4;47.676;32.11;53.97;1002.01;0.00;23.40 12/06/2016-12:02:55; 94989.65249000; 94985.12000000;42.4;47.718;32.15;53.90;1002.05;0.00;23.40 12/06/2016-12:03:21; 94989.65070000; 94985.12000000;42.4;47.699;32.20;53.82;1002.04;0.00;23.40 12/06/2016-12:03:48; 94989.62414000; 94985.12000000;42.4;47.419;32.13;53.89;1002.05;0.00;23.40 12/06/2016-12:04:14; 94989.65213000; 94985.12000000;42.4;47.714;32.14;53.97;1002.08;0.00;23.40 12/06/2016-12:04:40; 94989.60547000; 94985.12000000;42.4;47.223;32.12;53.99;1002.06;0.00;23.40 12/06/2016-12:05:06; 94989.63024000; 94985.12000000;42.4;47.484;32.09;54.12;1002.04;0.00;23.40 12/06/2016-12:05:33; 94989.60942000; 94985.12000000;42.4;47.264;32.10;54.04;1002.06;0.00;23.40 12/06/2016-12:06:25; 94989.62019000; 94985.12000000;42.4;47.378;32.11;54.02;1002.05;0.00;23.40 12/06/2016-12:06:51; 94989.66290000; 94985.12000000;42.4;47.827;32.08;54.13;1002.04;0.00;23.40 12/06/2016-12:07:18; 94989.59686000; 94985.12000000;42.4;47.132;32.10;54.12;1002.03;0.00;23.40 12/06/2016-12:07:44; 94989.62665000; 94985.12000000;42.4;47.446;32.09;54.12;1002.04;0.00;23.40 12/06/2016-12:08:10; 94989.60691000; 94985.12000000;42.4;47.238;32.12;54.04;1002.03;0.00;23.40 12/06/2016-12:08:36; 94989.63383000; 94985.12000000;42.4;47.521;32.12;54.06;1002.06;0.00;23.40 12/06/2016-12:09:03; 94989.62486000; 94985.12000000;42.4;47.427;32.14;53.99;1002.01;0.00;23.40 12/06/2016-12:09:29; 94989.62486000; 94985.12000000;42.4;47.427;32.13;54.03;1002.02;0.00;23.40 12/06/2016-12:09:55; 94989.59865000; 94985.12000000;42.4;47.151;32.14;53.98;1002.04;0.00;23.40 12/06/2016-12:10:21; 94989.60260000; 94985.12000000;42.4;47.193;32.15;54.00;1002.04;0.00;23.40 12/06/2016-12:10:48; 94989.59147000; 94985.12000000;42.4;47.075;32.13;53.99;1002.02;0.00;23.40 12/06/2016-12:11:14; 94989.62055000; 94985.12000000;42.4;47.382;32.17;53.92;1002.03;0.00;23.40 12/06/2016-12:11:40; 94989.58645000; 94985.12000000;42.4;47.023;32.13;54.04;1002.06;0.00;23.40 12/06/2016-12:12:06; 94989.62234000; 94985.12000000;42.4;47.400;32.14;54.03;1002.03;0.00;23.40 12/06/2016-12:12:33; 94989.60798000; 94985.12000000;42.4;47.249;32.15;53.94;1002.06;0.00;23.40 12/06/2016-12:12:59; 94989.49456000; 94985.12000000;42.4;46.055;32.11;54.07;1002.10;0.00;23.40 12/06/2016-12:13:25; 94989.39657000; 94985.12000000;42.4;45.024;32.10;54.14;1002.10;0.00;23.40 12/06/2016-12:13:51; 94989.54553000; 94985.12000000;42.4;46.592;32.11;54.15;1002.09;0.00;23.40 12/06/2016-12:14:18; 94989.59578000; 94985.12000000;42.4;47.121;32.09;54.16;1002.10;0.00;23.40 12/06/2016-12:14:44; 94989.31581000; 94985.12000000;42.4;44.173;32.07;54.19;1002.13;0.00;23.40 12/06/2016-12:15:10; 94989.58178000; 94985.12000000;42.4;46.973;32.09;54.21;1002.11;0.00;23.40 12/06/2016-12:15:36; 94989.57030000; 94985.12000000;42.4;46.853;32.09;54.16;1002.14;0.00;23.40 12/06/2016-12:16:03; 94989.58501000; 94985.12000000;42.4;47.007;32.08;54.25;1002.11;0.00;23.40 12/06/2016-12:16:29; 94989.59829000; 94985.12000000;42.4;47.147;32.11;54.13;1002.15;0.00;23.40 12/06/2016-12:16:55; 94989.53440000; 94985.12000000;42.4;46.475;32.15;54.09;1002.14;0.00;23.40 12/06/2016-12:17:21; 94989.39729000; 94985.12000000;42.4;45.031;32.15;54.04;1002.15;0.00;23.40 12/06/2016-12:17:48; 94989.60332000; 94985.12000000;42.4;47.200;32.14;54.06;1002.17;0.00;23.40 12/06/2016-12:18:14; 94989.58609000; 94985.12000000;42.4;47.019;32.12;54.22;1002.13;0.00;23.40 12/06/2016-12:18:40; 94989.58142000; 94985.12000000;42.4;46.970;32.15;54.09;1002.12;0.00;23.40 12/06/2016-12:19:06; 94989.60440000; 94985.12000000;42.4;47.212;32.18;54.04;1002.15;0.00;23.40 12/06/2016-12:19:33; 94989.56312000; 94985.12000000;42.4;46.777;32.15;54.15;1002.12;0.00;23.40 12/06/2016-12:19:59; 94989.61947000; 94985.12000000;42.4;47.370;32.17;54.02;1002.15;0.00;23.40 12/06/2016-12:20:25; 94989.44251000; 94985.12000000;42.4;45.507;32.16;54.05;1002.15;0.00;23.40 12/06/2016-12:20:51; 94989.68803000; 94985.12000000;42.4;48.092;32.17;54.03;1002.14;0.00;23.40 12/06/2016-12:21:18; 94989.57640000; 94985.12000000;42.4;46.917;32.18;54.06;1002.12;0.00;23.40 12/06/2016-12:21:44; 94989.57101000; 94985.12000000;42.4;46.860;32.16;54.07;1002.12;0.00;23.40 12/06/2016-12:22:10; 94989.54804000; 94985.12000000;42.4;46.618;32.14;54.21;1002.10;0.00;23.40 12/06/2016-12:22:36; 94989.55378000; 94985.12000000;42.4;46.679;32.15;54.13;1002.09;0.00;23.40 12/06/2016-12:23:03; 94989.59578000; 94985.12000000;42.4;47.121;32.19;54.15;1002.12;0.00;23.40 12/06/2016-12:23:29; 94989.46333000; 94985.12000000;42.4;45.726;32.19;54.03;1002.08;0.00;23.40 12/06/2016-12:23:55; 94989.60475000; 94985.12000000;42.4;47.215;32.19;54.02;1002.12;0.00;23.40 12/06/2016-12:24:21; 94989.58214000; 94985.12000000;42.4;46.977;32.14;54.14;1002.12;0.00;23.40 12/06/2016-12:24:48; 94989.59901000; 94985.12000000;42.4;47.155;32.15;54.10;1002.11;0.00;23.40 12/06/2016-12:25:14; 94989.61588000; 94985.12000000;42.4;47.332;32.14;54.18;1002.10;0.00;23.40 12/06/2016-12:25:40; 94989.86319000; 94985.12000000;42.4;49.936;32.13;54.23;1002.10;0.00;23.40 12/06/2016-12:26:06; 94989.59722000; 94985.12000000;42.4;47.136;32.12;54.17;1002.14;0.00;23.40 12/06/2016-12:26:33; 94989.38257000; 94985.12000000;42.4;44.876;32.11;54.21;1002.12;0.00;23.40 12/06/2016-12:26:59; 94989.59399000; 94985.12000000;42.4;47.102;32.12;54.21;1002.11;0.00;23.40 12/06/2016-12:27:25; 94989.59542000; 94985.12000000;42.4;47.117;32.11;54.18;1002.15;0.00;23.40 12/06/2016-12:27:51; 94989.59650000; 94985.12000000;42.4;47.128;32.10;54.30;1002.08;0.00;23.40 12/06/2016-12:28:44; 94989.60547000; 94985.12000000;42.4;47.223;32.11;54.24;1002.08;0.00;23.40 12/06/2016-12:29:10; 94989.56850000; 94985.12000000;42.4;46.834;32.15;54.27;1002.13;0.00;23.40 12/06/2016-12:29:36; 94989.48846000; 94985.12000000;42.4;45.991;32.20;54.10;1002.15;0.00;23.40 12/06/2016-12:30:03; 94989.55809000; 94985.12000000;42.4;46.724;32.26;53.97;1002.19;0.00;23.40 12/06/2016-12:30:29; 94989.54517000; 94985.12000000;42.4;46.588;32.25;53.92;1002.20;0.00;23.40 12/06/2016-12:30:55; 94989.55989000; 94985.12000000;42.4;46.743;32.19;54.08;1002.19;0.00;23.40 12/06/2016-12:31:21; 94989.54409000; 94985.12000000;42.4;46.577;32.20;54.02;1002.21;0.00;23.40 12/06/2016-12:31:48; 94989.57424000; 94985.12000000;42.4;46.894;32.20;54.11;1002.24;0.00;23.40 12/06/2016-12:32:14; 94989.56204000; 94985.12000000;42.4;46.766;32.21;54.06;1002.24;0.00;23.40 12/06/2016-12:32:40; 94989.56348000; 94985.12000000;42.4;46.781;32.18;54.15;1002.27;0.00;23.40 12/06/2016-12:33:06; 94989.57855000; 94985.12000000;42.4;46.939;32.19;54.13;1002.26;0.00;23.40 12/06/2016-12:33:33; 94989.56742000; 94985.12000000;42.4;46.822;32.19;54.09;1002.25;0.00;23.40 12/06/2016-12:33:59; 94989.55055000; 94985.12000000;42.4;46.645;32.15;54.17;1002.26;0.00;23.40 12/06/2016-12:34:25; 94989.57568000; 94985.12000000;42.4;46.909;32.15;54.17;1002.23;0.00;23.40 12/06/2016-12:34:51; 94989.53512000; 94985.12000000;42.4;46.482;32.19;54.16;1002.25;0.00;23.40 12/06/2016-12:35:18; 94989.57281000; 94985.12000000;42.4;46.879;32.17;54.15;1002.23;0.00;23.40 12/06/2016-12:35:44; 94989.57963000; 94985.12000000;42.4;46.951;32.18;54.17;1002.21;0.00;23.40 12/06/2016-12:36:10; 94989.52579000; 94985.12000000;42.4;46.384;32.17;54.17;1002.18;0.00;23.40 12/06/2016-12:36:36; 94989.59255000; 94985.12000000;42.4;47.087;32.19;54.19;1002.18;0.00;23.40 12/06/2016-12:37:03; 94989.60798000; 94985.12000000;42.4;47.249;32.19;54.22;1002.16;0.00;23.40 12/06/2016-12:37:29; 94989.58106000; 94985.12000000;42.4;46.966;32.22;54.08;1002.15;0.00;23.40 12/06/2016-12:37:55; 94989.76879000; 94985.12000000;42.4;48.942;32.16;54.18;1002.09;0.00;23.40 12/06/2016-12:38:21; 94989.35816000; 94985.12000000;42.4;44.619;32.16;54.23;1002.07;0.00;23.40 12/06/2016-12:38:48; 94989.48918000; 94985.12000000;42.4;45.999;32.13;54.28;1002.07;0.00;23.40 12/06/2016-12:39:14; 94989.57030000; 94985.12000000;42.4;46.853;32.16;54.30;1002.09;0.00;23.40 12/06/2016-12:39:40; 94989.57353000; 94985.12000000;42.4;46.887;32.22;54.12;1002.13;0.00;23.40 12/06/2016-12:40:06; 94989.52866000; 94985.12000000;42.4;46.414;32.20;54.12;1002.17;0.00;23.40 12/06/2016-12:40:33; 94989.53907000; 94985.12000000;42.4;46.524;32.17;54.26;1002.11;0.00;23.40 12/06/2016-12:40:59; 94989.53835000; 94985.12000000;42.4;46.516;32.22;54.09;1002.17;0.00;23.40 12/06/2016-12:41:25; 94989.52722000; 94985.12000000;42.4;46.399;32.22;54.10;1002.18;0.00;23.40 12/06/2016-12:41:51; 94989.48523000; 94985.12000000;42.4;45.957;32.24;54.07;1002.19;0.00;23.40 12/06/2016-12:42:18; 94989.62162000; 94985.12000000;42.4;47.393;32.28;53.92;1002.19;0.00;23.40 12/06/2016-12:42:44; 94989.71854000; 94985.12000000;42.4;48.413;32.19;54.11;1002.18;0.00;23.40 12/06/2016-12:43:10; 94989.55522000; 94985.12000000;42.4;46.694;32.20;54.24;1002.18;0.00;23.40 12/06/2016-12:43:36; 94989.55773000; 94985.12000000;42.4;46.720;32.25;54.07;1002.19;0.00;23.40 12/06/2016-12:44:03; 94989.52686000; 94985.12000000;42.4;46.395;32.23;54.07;1002.18;0.00;23.40 12/06/2016-12:44:29; 94989.52974000; 94985.12000000;42.4;46.426;32.18;54.20;1002.21;0.00;23.40 12/06/2016-12:44:55; 94989.57030000; 94985.12000000;42.4;46.853;32.18;54.24;1002.18;0.00;23.40 12/06/2016-12:45:21; 94989.54840000; 94985.12000000;42.4;46.622;32.18;54.17;1002.20;0.00;23.40 12/06/2016-12:45:48; 94989.54409000; 94985.12000000;42.4;46.577;32.18;54.19;1002.20;0.00;23.40 12/06/2016-12:46:14; 94989.52651000; 94985.12000000;42.4;46.392;32.15;54.32;1002.22;0.00;23.40 12/06/2016-12:46:40; 94989.53045000; 94985.12000000;42.4;46.433;32.15;54.32;1002.20;0.00;23.40 12/06/2016-12:47:06; 94989.51107000; 94985.12000000;42.4;46.229;32.17;54.34;1002.17;0.00;23.40 12/06/2016-12:47:33; 94989.53333000; 94985.12000000;42.4;46.463;32.18;54.26;1002.20;0.00;23.40 12/06/2016-12:47:59; 94989.50246000; 94985.12000000;42.4;46.138;32.13;54.30;1002.15;0.00;23.40 12/06/2016-12:48:25; 94989.50282000; 94985.12000000;42.4;46.142;32.09;54.54;1002.11;0.00;23.40 12/06/2016-12:48:51; 94989.48559000; 94985.12000000;42.4;45.961;32.10;54.48;1002.09;0.00;23.40 12/06/2016-12:49:18; 94989.53297000; 94985.12000000;42.4;46.460;32.14;54.40;1002.08;0.00;23.40 12/06/2016-12:49:44; 94989.50210000; 94985.12000000;42.4;46.135;32.18;54.30;1002.08;0.00;23.40 12/06/2016-12:50:10; 94989.52328000; 94985.12000000;42.4;46.358;32.16;54.32;1002.11;0.00;23.40 12/06/2016-12:51:03; 94989.51466000; 94985.12000000;42.4;46.267;32.18;54.24;1002.10;0.00;23.40 12/06/2016-12:51:29; 94989.50389000; 94985.12000000;42.4;46.153;32.20;54.26;1002.11;0.00;23.40 12/06/2016-12:51:55; 94989.52184000; 94985.12000000;42.4;46.342;32.18;54.27;1002.08;0.00;23.40 12/06/2016-12:52:21; 94989.61229000; 94985.12000000;42.4;47.295;32.18;54.37;1002.05;0.00;23.40 12/06/2016-12:52:48; 94989.53297000; 94985.12000000;42.4;46.460;32.21;54.36;1002.04;0.00;23.40 12/06/2016-12:53:14; 94989.53512000; 94985.12000000;42.4;46.482;32.24;54.17;1001.98;0.00;23.40 12/06/2016-12:53:40; 94989.57460000; 94985.12000000;42.4;46.898;32.24;54.14;1001.95;0.00;23.40 12/06/2016-12:54:06; 94989.49348000; 94985.12000000;42.4;46.044;32.24;54.14;1001.91;0.00;23.40 12/06/2016-12:54:33; 94989.51825000; 94985.12000000;42.4;46.305;32.25;54.22;1001.92;0.00;23.40 12/06/2016-12:54:59; 94989.49707000; 94985.12000000;42.4;46.082;32.23;54.29;1001.86;0.00;23.40 12/06/2016-12:55:25; 94989.49420000; 94985.12000000;42.4;46.051;32.23;54.20;1001.88;0.00;23.40 12/06/2016-12:55:51; 94989.48415000; 94985.12000000;42.4;45.946;32.27;54.10;1001.89;0.00;23.40 12/06/2016-12:56:18; 94989.49169000; 94985.12000000;42.4;46.025;32.30;54.04;1001.93;0.00;23.40 12/06/2016-12:56:44; 94989.47266000; 94985.12000000;42.4;45.825;32.30;54.06;1001.93;0.00;23.40 12/06/2016-12:57:10; 94989.50640000; 94985.12000000;42.4;46.180;32.29;54.14;1001.91;0.00;23.40 12/06/2016-12:57:36; 94989.52004000; 94985.12000000;42.4;46.323;32.30;54.00;1001.93;0.00;23.40 12/06/2016-12:58:03; 94989.50999000; 94985.12000000;42.4;46.218;32.28;54.02;1001.94;0.00;23.40 12/06/2016-12:58:29; 94989.48810000; 94985.12000000;42.4;45.987;32.29;54.05;1001.90;0.00;23.40 12/06/2016-12:58:55; 94989.51502000; 94985.12000000;42.4;46.271;32.25;54.17;1001.94;0.00;23.40 12/06/2016-12:59:21; 94989.54589000; 94985.12000000;42.4;46.596;32.24;54.28;1001.88;0.00;23.40 12/06/2016-12:59:48; 94989.49707000; 94985.12000000;42.4;46.082;32.23;54.18;1001.88;0.00;23.40 12/06/2016-13:00:14; 94989.50605000; 94985.12000000;42.4;46.176;32.20;54.33;1001.88;0.00;23.40 12/06/2016-13:00:40; 94989.50174000; 94985.12000000;42.4;46.131;32.17;54.31;1001.88;0.00;23.40 12/06/2016-13:01:06; 94989.49779000; 94985.12000000;42.4;46.089;32.23;54.22;1001.89;0.00;23.40 12/06/2016-13:01:33; 94989.53117000; 94985.12000000;42.4;46.441;32.23;54.26;1001.87;0.00;23.40 12/06/2016-13:01:59; 94989.47374000; 94985.12000000;42.4;45.836;32.21;54.29;1001.87;0.00;23.40 12/06/2016-13:02:25; 94989.49528000; 94985.12000000;42.4;46.063;32.23;54.22;1001.89;0.00;23.40 12/06/2016-13:02:51; 94989.45831000; 94985.12000000;42.4;45.674;32.22;54.29;1001.87;0.00;23.40 12/06/2016-13:03:18; 94989.48559000; 94985.12000000;42.4;45.961;32.21;54.29;1001.85;0.00;23.40 12/06/2016-13:03:44; 94989.49958000; 94985.12000000;42.4;46.108;32.27;54.18;1001.87;0.00;23.40 12/06/2016-13:04:10; 94989.47913000; 94985.12000000;42.4;45.893;32.27;54.14;1001.82;0.00;23.40 12/06/2016-13:04:36; 94989.49815000; 94985.12000000;42.4;46.093;32.23;54.21;1001.81;0.00;23.40 12/06/2016-13:05:03; 94989.51215000; 94985.12000000;42.4;46.240;32.19;54.48;1001.76;0.00;23.40 12/06/2016-13:05:29; 94989.51287000; 94985.12000000;42.4;46.248;32.16;54.41;1001.74;0.00;23.40 12/06/2016-13:05:55; 94989.67116000; 94985.12000000;42.4;47.914;32.21;54.33;1001.72;0.00;23.40 12/06/2016-13:06:21; 94989.64747000; 94985.12000000;42.4;47.665;32.24;54.32;1001.69;0.00;23.40 12/06/2016-13:06:48; 94989.52686000; 94985.12000000;42.4;46.395;32.25;54.27;1001.68;0.00;23.40 12/06/2016-13:07:14; 94989.53404000; 94985.12000000;42.4;46.471;32.24;54.26;1001.65;0.00;23.40 12/06/2016-13:07:40; 94989.49097000; 94985.12000000;42.4;46.017;32.21;54.43;1001.64;0.00;23.40 12/06/2016-13:08:06; 94989.46943000; 94985.12000000;42.4;45.791;32.21;54.43;1001.63;0.00;23.40 12/06/2016-13:08:33; 94989.48451000; 94985.12000000;42.4;45.949;32.23;54.30;1001.61;0.00;23.40 12/06/2016-13:08:59; 94989.45723000; 94985.12000000;42.4;45.662;32.20;54.36;1001.61;0.00;23.40 12/06/2016-13:09:25; 94989.51753000; 94985.12000000;42.4;46.297;32.20;54.37;1001.59;0.00;23.40 12/06/2016-13:09:51; 94989.45077000; 94985.12000000;42.4;45.594;32.27;54.26;1001.60;0.00;23.40 12/06/2016-13:10:18; 94989.47087000; 94985.12000000;42.4;45.806;32.24;54.19;1001.61;0.00;23.40 12/06/2016-13:10:44; 94989.45436000; 94985.12000000;42.4;45.632;32.22;54.28;1001.61;0.00;23.40 12/06/2016-13:11:10; 94989.47302000; 94985.12000000;42.4;45.828;32.26;54.28;1001.60;0.00;23.40 12/06/2016-13:11:36; 94989.46549000; 94985.12000000;42.4;45.749;32.23;54.28;1001.58;0.00;23.40 12/06/2016-13:12:03; 94989.47087000; 94985.12000000;42.4;45.806;32.23;54.43;1001.58;0.00;23.40 12/06/2016-13:12:29; 94989.49635000; 94985.12000000;42.4;46.074;32.21;54.50;1001.58;0.00;23.40 12/06/2016-13:13:21; 94989.42780000; 94985.12000000;42.5;45.352;32.23;54.38;1001.60;0.00;23.40 12/06/2016-13:13:48; 94989.50246000; 94985.12000000;42.5;46.138;32.27;54.26;1001.59;0.00;23.40 12/06/2016-13:14:14; 94989.45867000; 94985.12000000;42.5;45.677;32.25;54.29;1001.55;0.00;23.40 12/06/2016-13:14:40; 94989.47769000; 94985.12000000;42.5;45.878;32.23;54.36;1001.57;0.00;23.40 12/06/2016-13:15:06; 94989.47446000; 94985.12000000;42.5;45.844;32.24;54.41;1001.58;0.00;23.40 12/06/2016-13:15:33; 94989.47051000; 94985.12000000;42.5;45.802;32.25;54.26;1001.55;0.00;23.40 12/06/2016-13:15:59; 94989.47051000; 94985.12000000;42.5;45.802;32.28;54.25;1001.57;0.00;23.40 12/06/2016-13:16:25; 94989.44754000; 94985.12000000;42.5;45.560;32.32;54.18;1001.58;0.00;23.40 12/06/2016-13:16:51; 94989.46226000; 94985.12000000;42.5;45.715;32.29;54.19;1001.52;0.00;23.40 12/06/2016-13:17:18; 94989.45974000; 94985.12000000;42.5;45.689;32.32;54.17;1001.53;0.00;23.40 12/06/2016-13:17:44; 94989.45364000; 94985.12000000;42.5;45.624;32.29;54.15;1001.52;0.00;23.40 12/06/2016-13:18:10; 94989.45185000; 94985.12000000;42.5;45.606;32.25;54.25;1001.47;0.00;23.40 12/06/2016-13:18:36; 94989.47123000; 94985.12000000;42.5;45.810;32.27;54.32;1001.42;0.00;23.40 12/06/2016-13:19:03; 94989.42851000; 94985.12000000;42.5;45.360;32.28;54.32;1001.42;0.00;23.40 12/06/2016-13:19:29; 94989.42493000; 94985.12000000;42.5;45.322;32.30;54.32;1001.43;0.00;23.40 12/06/2016-13:19:55; 94989.45364000; 94985.12000000;42.5;45.624;32.31;54.14;1001.40;0.00;23.40 12/06/2016-13:20:21; 94989.45651000; 94985.12000000;42.5;45.655;32.28;54.30;1001.37;0.00;23.40 12/06/2016-13:20:48; 94989.45436000; 94985.12000000;42.5;45.632;32.24;54.43;1001.39;0.00;23.40 12/06/2016-13:21:14; 94989.43354000; 94985.12000000;42.5;45.413;32.24;54.38;1001.38;0.00;23.40 12/06/2016-13:21:40; 94989.43713000; 94985.12000000;42.5;45.451;32.26;54.34;1001.40;0.00;23.40 12/06/2016-13:22:06; 94989.44251000; 94985.12000000;42.5;45.507;32.21;54.42;1001.40;0.00;23.40 12/06/2016-13:22:33; 94989.38975000; 94985.12000000;42.5;44.952;32.28;54.44;1001.40;0.00;23.40 12/06/2016-13:22:59; 94989.44933000; 94985.12000000;42.5;45.579;32.27;54.32;1001.41;0.00;23.40 12/06/2016-13:23:25; 94989.48774000; 94985.12000000;42.5;45.983;32.30;54.28;1001.42;0.00;23.40 12/06/2016-13:23:51; 94989.41990000; 94985.12000000;42.5;45.269;32.36;54.17;1001.43;0.00;23.40 12/06/2016-13:24:18; 94989.41057000; 94985.12000000;42.5;45.171;32.34;54.25;1001.42;0.00;23.40 12/06/2016-13:24:44; 94989.43067000; 94985.12000000;42.5;45.383;32.34;54.23;1001.45;0.00;23.40 12/06/2016-13:25:10; 94989.45256000; 94985.12000000;42.5;45.613;32.29;54.27;1001.43;0.00;23.40 12/06/2016-13:25:36; 94989.44467000; 94985.12000000;42.5;45.530;32.28;54.24;1001.42;0.00;23.40 12/06/2016-13:26:03; 94989.40698000; 94985.12000000;42.5;45.133;32.31;54.38;1001.42;0.00;23.40 12/06/2016-13:26:29; 94989.42277000; 94985.12000000;42.5;45.299;32.29;54.31;1001.41;0.00;23.40 12/06/2016-13:26:55; 94989.43282000; 94985.12000000;42.5;45.405;32.30;54.41;1001.40;0.00;23.40 12/06/2016-13:27:21; 94989.42134000; 94985.12000000;42.5;45.284;32.31;54.24;1001.40;0.00;23.40 12/06/2016-13:27:48; 94989.40303000; 94985.12000000;42.5;45.092;32.30;54.31;1001.36;0.00;23.40 12/06/2016-13:28:14; 94989.41954000; 94985.12000000;42.5;45.265;32.29;54.35;1001.37;0.00;23.40 12/06/2016-13:28:40; 94989.39477000; 94985.12000000;42.5;45.005;32.27;54.38;1001.37;0.00;23.40 12/06/2016-13:29:06; 94989.43390000; 94985.12000000;42.5;45.417;32.30;54.38;1001.35;0.00;23.40 12/06/2016-13:29:33; 94989.45041000; 94985.12000000;42.5;45.590;32.31;54.25;1001.35;0.00;23.40 12/06/2016-13:29:59; 94989.45472000; 94985.12000000;42.5;45.636;32.32;54.24;1001.33;0.00;23.40 12/06/2016-13:30:25; 94989.43498000; 94985.12000000;42.5;45.428;32.31;54.27;1001.31;0.00;23.40 12/06/2016-13:30:51; 94989.39334000; 94985.12000000;42.5;44.990;32.28;54.35;1001.31;0.00;23.40 12/06/2016-13:31:18; 94989.43857000; 94985.12000000;42.5;45.466;32.33;54.20;1001.31;0.00;23.40 12/06/2016-13:31:44; 94989.42851000; 94985.12000000;42.5;45.360;32.29;54.40;1001.31;0.00;23.40 12/06/2016-13:32:10; 94989.40734000; 94985.12000000;42.5;45.137;32.27;54.48;1001.31;0.00;23.40 12/06/2016-13:32:36; 94989.42170000; 94985.12000000;42.5;45.288;32.29;54.45;1001.30;0.00;23.40 12/06/2016-13:33:03; 94989.37862000; 94985.12000000;42.5;44.835;32.31;54.29;1001.25;0.00;23.40 12/06/2016-13:33:29; 94989.41918000; 94985.12000000;42.5;45.262;32.38;54.05;1001.27;0.00;23.40 12/06/2016-13:33:55; 94989.38903000; 94985.12000000;42.5;44.944;32.34;54.14;1001.26;0.00;23.40 12/06/2016-13:34:21; 94989.43605000; 94985.12000000;42.5;45.439;32.31;54.26;1001.23;0.00;23.40 12/06/2016-13:34:48; 94989.40770000; 94985.12000000;42.5;45.141;32.33;54.19;1001.20;0.00;23.40 12/06/2016-13:35:40; 94989.41882000; 94985.12000000;42.5;45.258;32.30;54.35;1001.19;0.00;23.40 12/06/2016-13:36:06; 94989.41272000; 94985.12000000;42.5;45.194;32.31;54.48;1001.13;0.00;23.40 12/06/2016-13:36:33; 94989.41954000; 94985.12000000;42.5;45.265;32.32;54.31;1001.13;0.00;23.40 12/06/2016-13:36:59; 94989.45328000; 94985.12000000;42.5;45.621;32.23;54.72;1001.08;0.00;23.40 12/06/2016-13:37:25; 94989.42134000; 94985.12000000;42.5;45.284;32.24;54.55;1001.09;0.00;23.40 12/06/2016-13:37:51; 94989.41129000; 94985.12000000;42.5;45.179;32.26;54.41;1001.06;0.00;23.40 12/06/2016-13:38:18; 94989.43139000; 94985.12000000;42.5;45.390;32.33;54.29;1001.04;0.00;23.40 12/06/2016-13:38:44; 94989.41775000; 94985.12000000;42.5;45.247;32.32;54.29;1001.04;0.00;23.40 12/06/2016-13:39:10; 94989.42493000; 94985.12000000;42.5;45.322;32.32;54.33;1001.03;0.00;23.40 12/06/2016-13:39:36; 94989.41416000; 94985.12000000;42.5;45.209;32.39;54.25;1001.05;0.00;23.40 12/06/2016-13:40:03; 94989.41272000; 94985.12000000;42.5;45.194;32.36;54.23;1001.03;0.00;23.40 12/06/2016-13:40:29; 94989.38795000; 94985.12000000;42.5;44.933;32.34;54.46;1001.05;0.00;23.40 12/06/2016-13:40:55; 94989.42636000; 94985.12000000;42.5;45.337;32.32;54.30;1001.05;0.00;23.40 12/06/2016-13:41:21; 94989.41811000; 94985.12000000;42.5;45.250;32.32;54.29;1001.03;0.00;23.40 12/06/2016-13:41:48; 94989.41380000; 94985.12000000;42.5;45.205;32.33;54.37;1001.06;0.00;23.40 12/06/2016-13:42:14; 94989.43031000; 94985.12000000;42.5;45.379;32.33;54.29;1001.05;0.00;23.40 12/06/2016-13:42:40; 94989.40052000; 94985.12000000;42.5;45.065;32.32;54.33;1001.04;0.00;23.40 12/06/2016-13:43:06; 94989.37252000; 94985.12000000;42.5;44.770;32.33;54.29;1001.00;0.00;23.40 12/06/2016-13:43:33; 94989.41954000; 94985.12000000;42.5;45.265;32.27;54.56;1001.03;0.00;23.40 12/06/2016-13:43:59; 94989.40841000; 94985.12000000;42.5;45.148;32.30;54.46;1001.07;0.00;23.40 12/06/2016-13:44:25; 94989.42493000; 94985.12000000;42.5;45.322;32.28;54.51;1001.05;0.00;23.40 12/06/2016-13:44:51; 94989.41882000; 94985.12000000;42.5;45.258;32.31;54.39;1001.07;0.00;23.40 12/06/2016-13:45:18; 94989.41308000; 94985.12000000;42.5;45.197;32.37;54.22;1001.13;0.00;23.40 12/06/2016-13:45:44; 94989.45400000; 94985.12000000;42.5;45.628;32.37;54.24;1001.11;0.00;23.40 12/06/2016-13:46:10; 94989.40339000; 94985.12000000;42.5;45.095;32.32;54.38;1001.11;0.00;23.40 12/06/2016-13:46:36; 94989.37360000; 94985.12000000;42.5;44.782;32.30;54.43;1001.09;0.00;23.40 12/06/2016-13:47:03; 94989.41918000; 94985.12000000;42.5;45.262;32.30;54.30;1001.08;0.00;23.40 12/06/2016-13:47:29; 94989.40482000; 94985.12000000;42.5;45.110;32.32;54.41;1001.07;0.00;23.40 12/06/2016-13:47:55; 94989.42816000; 94985.12000000;42.5;45.356;32.35;54.28;1001.07;0.00;23.40 12/06/2016-13:48:21; 94989.41057000; 94985.12000000;42.5;45.171;32.38;54.23;1001.05;0.00;23.40 12/06/2016-13:48:48; 94989.41918000; 94985.12000000;42.5;45.262;32.39;54.12;1001.04;0.00;23.40 12/06/2016-13:49:14; 94989.41021000; 94985.12000000;42.5;45.167;32.40;54.19;1001.02;0.00;23.40 12/06/2016-13:49:40; 94989.34883000; 94985.12000000;42.5;44.521;32.36;54.24;1001.04;0.00;23.40 12/06/2016-13:50:06; 94989.39800000; 94985.12000000;42.5;45.039;32.38;54.22;1001.04;0.00;23.40 12/06/2016-13:50:33; 94989.37073000; 94985.12000000;42.5;44.752;32.39;54.18;1001.03;0.00;23.40 12/06/2016-13:50:59; 94989.41200000; 94985.12000000;42.5;45.186;32.38;54.29;1001.04;0.00;23.40 12/06/2016-13:51:25; 94989.38113000; 94985.12000000;42.5;44.861;32.37;54.45;1001.05;0.00;23.40 12/06/2016-13:51:51; 94989.40518000; 94985.12000000;42.5;45.114;32.31;54.37;1001.04;0.00;23.40 12/06/2016-13:52:18; 94989.35996000; 94985.12000000;42.5;44.638;32.29;54.73;1001.06;0.00;23.40 12/06/2016-13:52:44; 94989.44826000; 94985.12000000;42.5;45.568;32.31;54.65;1001.04;0.00;23.40 12/06/2016-13:53:10; 94989.37037000; 94985.12000000;42.5;44.748;32.33;54.47;1001.06;0.00;23.40 12/06/2016-13:53:36; 94989.41990000; 94985.12000000;42.5;45.269;32.31;54.44;1001.08;0.00;23.40 12/06/2016-13:54:03; 94989.34632000; 94985.12000000;42.5;44.495;32.31;54.43;1001.08;0.00;23.40 12/06/2016-13:54:29; 94989.35134000; 94985.12000000;42.5;44.547;32.27;54.59;1001.07;0.00;23.40 12/06/2016-13:54:55; 94989.36068000; 94985.12000000;42.5;44.646;32.28;54.61;1001.09;0.00;23.40 12/06/2016-13:55:21; 94989.38724000; 94985.12000000;42.5;44.925;32.25;54.59;1001.10;0.00;23.40 12/06/2016-13:55:48; 94989.38401000; 94985.12000000;42.5;44.891;32.23;54.66;1001.12;0.00;23.40 12/06/2016-13:56:14; 94989.44574000; 94985.12000000;42.5;45.541;32.22;56.33;1001.13;0.00;23.40 12/06/2016-13:56:40; 94989.39908000; 94985.12000000;42.5;45.050;32.25;55.53;1001.13;0.00;23.40 12/06/2016-13:57:06; 94989.40734000; 94985.12000000;42.5;45.137;32.31;55.26;1001.13;0.00;23.40 12/06/2016-13:57:59; 94989.61229000; 94985.12000000;42.6;47.295;32.35;54.98;1001.13;0.00;23.40 12/06/2016-13:58:25; 94989.61301000; 94985.12000000;42.6;47.302;32.46;53.09;1001.14;0.00;23.40 12/06/2016-13:58:51; 94989.92529000; 94985.12000000;42.6;50.590;32.43;52.66;1001.20;0.00;23.40 12/06/2016-13:59:18; 94990.04302000; 94985.12000000;42.6;51.829;32.35;52.34;1001.19;0.00;23.40 12/06/2016-13:59:44; 94990.18803000; 94985.12000000;42.6;53.356;32.30;52.25;1001.20;0.00;23.40 12/06/2016-14:00:10; 94990.30899000; 94985.12000000;42.6;54.630;32.33;52.09;1001.19;0.00;23.40 12/06/2016-14:00:36; 94990.33376000; 94985.12000000;42.6;54.890;32.31;51.87;1001.19;0.00;23.40 12/06/2016-14:01:03; 94990.45472000; 94985.12000000;42.6;56.164;32.25;51.78;1001.22;0.00;23.40 12/06/2016-14:01:29; 94990.55128000; 94985.12000000;42.6;57.180;32.24;51.32;1001.19;0.00;23.40 12/06/2016-14:01:55; 94990.67404000; 94985.12000000;42.6;58.473;32.25;51.24;1001.22;0.00;23.40 12/06/2016-14:02:21; 94990.71244000; 94985.12000000;42.6;58.877;32.24;51.11;1001.24;0.00;23.40 12/06/2016-14:02:48; 94990.78890000; 94985.12000000;42.6;59.682;32.23;51.23;1001.21;0.00;23.40 12/06/2016-14:03:14; 94990.85961000; 94985.12000000;42.6;60.426;32.17;51.14;1001.20;0.00;23.40 12/06/2016-14:03:40; 94990.90555000; 94985.12000000;42.6;60.910;32.18;50.97;1001.24;0.00;23.40 12/06/2016-14:04:06; 94990.96083000; 94985.12000000;42.6;61.492;32.15;50.93;1001.26;0.00;23.40 12/06/2016-14:04:33; 94990.99601000; 94985.12000000;42.6;61.862;32.16;50.89;1001.23;0.00;23.40 12/06/2016-14:04:59; 94991.08359000; 94985.12000000;42.6;62.784;32.10;50.91;1001.26;0.00;23.40 12/06/2016-14:05:25; 94991.11984000; 94985.12000000;42.6;63.166;32.08;50.89;1001.28;0.00;23.40 12/06/2016-14:05:51; 94991.15681000; 94985.12000000;42.6;63.555;32.12;50.71;1001.26;0.00;23.40 12/06/2016-14:06:18; 94991.17296000; 94985.12000000;42.6;63.725;32.08;50.73;1001.26;0.00;23.40 12/06/2016-14:06:44; 94991.20096000; 94985.12000000;42.6;64.020;32.01;50.83;1001.27;0.00;23.40 12/06/2016-14:07:10; 94991.23506000; 94985.12000000;42.6;64.379;32.02;50.67;1001.26;0.00;23.40 12/06/2016-14:07:36; 94991.29859000; 94985.12000000;42.6;65.048;31.99;50.77;1001.29;0.00;23.40 12/06/2016-14:08:03; 94991.25408000; 94985.12000000;42.6;64.579;31.98;51.03;1001.29;0.00;23.40 12/06/2016-14:08:29; 94991.32838000; 94985.12000000;42.6;65.362;32.01;50.76;1001.27;0.00;23.40 12/06/2016-14:08:55; 94991.35602000; 94985.12000000;42.6;65.653;32.01;50.71;1001.28;0.00;23.40 12/06/2016-14:09:21; 94991.32982000; 94985.12000000;42.6;65.377;31.98;50.85;1001.26;0.00;23.40 12/06/2016-14:09:48; 94991.37612000; 94985.12000000;42.6;65.864;31.95;50.79;1001.25;0.00;23.40 12/06/2016-14:10:14; 94991.36356000; 94985.12000000;42.6;65.732;31.92;50.84;1001.25;0.00;23.40 12/06/2016-14:10:40; 94991.39479000; 94985.12000000;42.6;66.061;31.91;50.71;1001.27;0.00;23.40 12/06/2016-14:11:06; 94991.39192000; 94985.12000000;42.6;66.031;31.91;50.64;1001.26;0.00;23.40 12/06/2016-14:11:33; 94991.41704000; 94985.12000000;42.6;66.295;31.89;50.83;1001.28;0.00;23.40 12/06/2016-14:11:59; 94991.42637000; 94985.12000000;42.6;66.393;31.88;50.58;1001.28;0.00;23.40 12/06/2016-14:12:25; 94991.43786000; 94985.12000000;42.6;66.514;31.84;50.66;1001.29;0.00;23.40 12/06/2016-14:12:51; 94991.38402000; 94985.12000000;42.6;65.947;31.83;50.78;1001.32;0.00;23.40 12/06/2016-14:13:18; 94991.45724000; 94985.12000000;42.6;66.718;31.83;50.61;1001.30;0.00;23.40 12/06/2016-14:13:44; 94991.57426000; 94985.12000000;42.6;67.950;31.80;50.74;1001.28;0.00;23.40 12/06/2016-14:14:10; 94991.44935000; 94985.12000000;42.6;66.635;31.75;50.95;1001.33;0.00;23.40 12/06/2016-14:14:36; 94991.45940000; 94985.12000000;42.6;66.741;31.83;50.84;1001.35;0.00;23.40 12/06/2016-14:15:03; 94991.46119000; 94985.12000000;42.6;66.760;31.81;50.63;1001.38;0.00;23.40 12/06/2016-14:15:29; 94991.47088000; 94985.12000000;42.6;66.862;31.83;50.63;1001.38;0.00;23.40 12/06/2016-14:15:55; 94991.49852000; 94985.12000000;42.6;67.153;31.85;50.55;1001.38;0.00;23.40 12/06/2016-14:16:21; 94991.50211000; 94985.12000000;42.6;67.191;31.81;50.44;1001.39;0.00;23.40 12/06/2016-14:16:48; 94991.53226000; 94985.12000000;42.6;67.508;31.75;50.69;1001.36;0.00;23.40 12/06/2016-14:17:14; 94991.53119000; 94985.12000000;42.6;67.497;31.67;50.70;1001.37;0.00;23.40 12/06/2016-14:17:40; 94991.53585000; 94985.12000000;42.6;67.546;31.67;51.01;1001.37;0.00;23.40 12/06/2016-14:18:06; 94991.56026000; 94985.12000000;42.6;67.803;31.64;50.84;1001.32;0.00;23.40 12/06/2016-14:18:33; 94991.57677000; 94985.12000000;42.6;67.977;31.64;50.84;1001.37;0.00;23.40 12/06/2016-14:18:59; 94991.57533000; 94985.12000000;42.6;67.961;31.55;50.83;1001.39;0.00;23.40 12/06/2016-14:19:25; 94991.57677000; 94985.12000000;42.6;67.977;31.59;50.81;1001.37;0.00;23.40 12/06/2016-14:20:17; 94991.55882000; 94985.12000000;40.3;67.788;31.61;50.83;1001.38;0.00;23.40 12/06/2016-14:20:44; 94991.71496000; 94985.12000000;40.3;69.432;31.63;50.61;1001.39;0.00;23.40 12/06/2016-14:21:10; 94991.59005000; 94985.12000000;40.3;68.116;31.56;50.74;1001.41;0.00;23.40 12/06/2016-14:21:36; 94991.63097000; 94985.12000000;40.3;68.547;31.57;50.78;1001.39;0.00;23.40 12/06/2016-14:22:03; 94991.60620000; 94985.12000000;40.3;68.286;31.59;50.69;1001.38;0.00;23.40 12/06/2016-14:22:29; 94991.62128000; 94985.12000000;40.3;68.445;31.60;50.74;1001.41;0.00;23.40 12/06/2016-14:22:55; 94991.65681000; 94985.12000000;40.3;68.819;31.59;50.61;1001.38;0.00;23.40 12/06/2016-14:23:21; 94991.78496000; 94985.12000000;40.3;70.168;31.56;50.85;1001.35;0.00;23.40 12/06/2016-14:23:48; 94991.66794000; 94985.12000000;40.3;68.936;31.54;50.75;1001.37;0.00;23.40 12/06/2016-14:24:14; 94991.66651000; 94985.12000000;40.3;68.921;31.56;50.69;1001.35;0.00;23.40 12/06/2016-14:24:40; 94991.63420000; 94985.12000000;40.3;68.581;31.56;50.73;1001.35;0.00;23.40 12/06/2016-14:25:06; 94991.65251000; 94985.12000000;40.3;68.774;31.54;50.46;1001.32;0.00;23.40 12/06/2016-14:25:33; 94991.65717000; 94985.12000000;40.3;68.823;31.56;50.48;1001.33;0.00;23.40 12/06/2016-14:25:59; 94991.63779000; 94985.12000000;40.3;68.619;31.53;50.50;1001.33;0.00;23.40 12/06/2016-14:26:25; 94991.64640000; 94985.12000000;40.3;68.710;31.50;50.64;1001.34;0.00;23.40 12/06/2016-14:26:51; 94991.68122000; 94985.12000000;40.3;69.076;31.51;50.46;1001.33;0.00;23.40 12/06/2016-14:27:18; 94991.58144000; 94985.12000000;40.3;68.026;31.49;50.64;1001.37;0.00;23.40 12/06/2016-14:27:44; 94991.56564000; 94985.12000000;40.3;67.859;31.50;50.41;1001.36;0.00;23.40 12/06/2016-14:28:10; 94991.61661000; 94985.12000000;40.3;68.396;31.48;50.46;1001.36;0.00;23.40 12/06/2016-14:28:36; 94991.64246000; 94985.12000000;40.3;68.668;31.52;50.40;1001.32;0.00;23.40 12/06/2016-14:29:02; 94991.63492000; 94985.12000000;40.3;68.589;31.45;50.45;1001.38;0.00;23.40 12/06/2016-14:29:29; 94991.61984000; 94985.12000000;40.3;68.430;31.43;50.77;1001.38;0.00;23.40 12/06/2016-14:29:55; 94991.64928000; 94985.12000000;40.3;68.740;31.47;50.50;1001.38;0.00;23.40 12/06/2016-14:30:21; 94991.65574000; 94985.12000000;40.3;68.808;31.41;50.71;1001.34;0.00;23.40 12/06/2016-14:30:48; 94991.60118000; 94985.12000000;40.3;68.234;31.43;50.54;1001.37;0.00;23.40 12/06/2016-14:31:14; 94991.64389000; 94985.12000000;40.3;68.683;31.44;50.44;1001.34;0.00;23.40 12/06/2016-14:31:40; 94991.64533000; 94985.12000000;40.3;68.698;31.47;50.42;1001.39;0.00;23.40 12/06/2016-14:32:06; 94991.67117000; 94985.12000000;40.3;68.970;31.45;50.33;1001.40;0.00;23.40 12/06/2016-14:32:33; 94991.67691000; 94985.12000000;40.3;69.031;31.40;50.47;1001.42;0.00;23.40 12/06/2016-14:32:59; 94991.66722000; 94985.12000000;40.3;68.929;31.38;50.62;1001.42;0.00;23.40 12/06/2016-14:33:25; 94991.68122000; 94985.12000000;40.3;69.076;31.38;50.51;1001.39;0.00;23.40 12/06/2016-14:33:51; 94991.70384000; 94985.12000000;40.3;69.314;31.42;50.38;1001.46;0.00;23.40 12/06/2016-14:34:17; 94991.67763000; 94985.12000000;40.3;69.038;31.43;50.54;1001.46;0.00;23.40 12/06/2016-14:34:44; 94991.67727000; 94985.12000000;40.3;69.035;31.45;50.15;1001.47;0.00;23.40 12/06/2016-14:35:10; 94991.67009000; 94985.12000000;40.3;68.959;31.41;50.31;1001.47;0.00;23.40 12/06/2016-14:35:36; 94991.63994000; 94985.12000000;40.3;68.642;31.40;50.44;1001.45;0.00;23.40 12/06/2016-14:36:03; 94991.51180000; 94985.12000000;40.3;67.293;31.36;50.35;1001.50;0.00;23.40 12/06/2016-14:36:29; 94991.69522000; 94985.12000000;40.3;69.224;31.36;50.48;1001.48;0.00;23.40 12/06/2016-14:36:55; 94991.69020000; 94985.12000000;40.3;69.171;31.36;50.28;1001.50;0.00;23.40 12/06/2016-14:37:21; 94991.71891000; 94985.12000000;40.3;69.473;31.38;50.22;1001.50;0.00;23.40 12/06/2016-14:37:47; 94991.68984000; 94985.12000000;40.3;69.167;31.38;50.26;1001.49;0.00;23.40 12/06/2016-14:38:14; 94991.84346000; 94985.12000000;40.3;70.784;31.38;50.15;1001.48;0.00;23.40 12/06/2016-14:38:40; 94991.67871000; 94985.12000000;40.3;69.050;31.39;50.19;1001.49;0.00;23.40 12/06/2016-14:39:06; 94991.72322000; 94985.12000000;40.3;69.518;31.37;50.17;1001.49;0.00;23.40 12/06/2016-14:39:32; 94991.69881000; 94985.12000000;40.3;69.261;31.39;50.11;1001.48;0.00;23.40 12/06/2016-14:39:59; 94991.68768000; 94985.12000000;40.3;69.144;31.38;50.21;1001.46;0.00;23.40 12/06/2016-14:40:25; 94991.71963000; 94985.12000000;40.3;69.481;31.35;50.34;1001.47;0.00;23.40 12/06/2016-14:40:51; 94991.74798000; 94985.12000000;40.3;69.779;31.34;50.17;1001.44;0.00;23.40 12/06/2016-14:41:18; 94991.71209000; 94985.12000000;40.3;69.401;31.30;50.29;1001.45;0.00;23.40 12/06/2016-14:41:44; 94991.72035000; 94985.12000000;40.3;69.488;31.31;50.42;1001.46;0.00;23.40 12/06/2016-14:42:36; 94991.71030000; 94985.12000000;38.9;69.382;31.31;50.19;1001.45;0.00;23.40 12/06/2016-14:43:02; 94991.72645000; 94985.12000000;38.9;69.552;31.25;50.29;1001.45;0.00;23.40 12/06/2016-14:43:29; 94991.74906000; 94985.12000000;38.9;69.791;31.23;50.21;1001.46;0.00;23.40 12/06/2016-14:43:55; 94991.73435000; 94985.12000000;38.9;69.636;31.25;50.34;1001.42;0.00;23.40 12/06/2016-14:44:21; 94991.74152000; 94985.12000000;38.9;69.711;31.26;50.21;1001.42;0.00;23.40 12/06/2016-14:44:47; 94991.77849000; 94985.12000000;38.9;70.100;31.26;50.04;1001.42;0.00;23.40 12/06/2016-14:45:14; 94991.73542000; 94985.12000000;38.9;69.647;31.26;50.21;1001.41;0.00;23.40 12/06/2016-14:45:40; 94991.73758000; 94985.12000000;38.9;69.670;31.25;50.28;1001.41;0.00;23.40 12/06/2016-14:46:06; 94991.78101000; 94985.12000000;38.9;70.127;31.29;50.10;1001.41;0.00;23.40 12/06/2016-14:46:32; 94991.74260000; 94985.12000000;38.9;69.722;31.29;50.11;1001.43;0.00;23.40 12/06/2016-14:46:59; 94991.54770000; 94985.12000000;38.9;67.671;31.31;49.91;1001.40;0.00;23.40 12/06/2016-14:47:25; 94991.78890000; 94985.12000000;38.9;70.210;31.31;49.92;1001.43;0.00;23.40 12/06/2016-14:47:51; 94991.71030000; 94985.12000000;38.9;69.382;31.29;49.98;1001.45;0.00;23.40 12/06/2016-14:48:17; 94991.69271000; 94985.12000000;38.9;69.197;31.31;49.99;1001.46;0.00;23.40 12/06/2016-14:48:44; 94991.75157000; 94985.12000000;38.9;69.817;31.34;49.75;1001.48;0.00;23.40 12/06/2016-14:49:10; 94991.74368000; 94985.12000000;38.9;69.734;31.30;49.70;1001.48;0.00;23.40 12/06/2016-14:49:36; 94991.79106000; 94985.12000000;38.9;70.233;31.25;49.89;1001.52;0.00;23.40 12/06/2016-14:50:02; 94991.71389000; 94985.12000000;38.9;69.420;31.28;49.84;1001.57;0.00;23.40 12/06/2016-14:50:29; 94991.76701000; 94985.12000000;38.9;69.979;31.25;49.99;1001.56;0.00;23.40 12/06/2016-14:50:55; 94991.78065000; 94985.12000000;38.9;70.123;31.22;50.01;1001.58;0.00;23.40 12/06/2016-14:51:21; 94991.75804000; 94985.12000000;38.9;69.885;31.17;49.96;1001.60;0.00;23.40 12/06/2016-14:51:47; 94991.75552000; 94985.12000000;38.9;69.859;31.22;49.87;1001.61;0.00;23.40 12/06/2016-14:52:14; 94991.77670000; 94985.12000000;38.9;70.082;31.18;50.05;1001.66;0.00;23.40 12/06/2016-14:52:40; 94991.77491000; 94985.12000000;38.9;70.063;31.20;49.90;1001.68;0.00;23.40 12/06/2016-14:53:06; 94991.76055000; 94985.12000000;38.9;69.911;31.19;50.05;1001.70;0.00;23.40 12/06/2016-14:53:32; 94991.79249000; 94985.12000000;38.9;70.248;31.23;49.92;1001.70;0.00;23.40 12/06/2016-14:53:59; 94991.74834000; 94985.12000000;38.9;69.783;31.21;49.94;1001.72;0.00;23.40 12/06/2016-14:54:25; 94991.77096000; 94985.12000000;38.9;70.021;31.20;49.82;1001.66;0.00;23.40 12/06/2016-14:54:51; 94991.78711000; 94985.12000000;38.9;70.191;31.19;49.84;1001.68;0.00;23.40 12/06/2016-14:55:17; 94991.75624000; 94985.12000000;38.9;69.866;31.17;49.86;1001.69;0.00;23.40 12/06/2016-14:55:44; 94991.78675000; 94985.12000000;38.9;70.187;31.17;49.88;1001.70;0.00;23.40 12/06/2016-14:56:10; 94991.78819000; 94985.12000000;38.9;70.202;31.16;49.83;1001.65;0.00;23.40