date;hp3458a;level;temp;ppm_level;ext_temp;rh;pressure;rtd_temp; 25/07/2016-21:02:01; 0.010000269200; 0.01000000;26.9;31.73;34.11;1005.66;27.655; 25/07/2016-21:02:10; 0.010000272300; 0.01000000;27.2;31.74;34.10;1005.66;27.651; 25/07/2016-21:02:19; 0.010000268500; 0.01000000;26.9;31.76;34.06;1005.67;27.646; 25/07/2016-21:02:28; 0.010000266900; 0.01000000;26.7;31.80;34.03;1005.69;27.645; 25/07/2016-21:02:37; 0.010000265800; 0.01000000;26.6;31.80;33.95;1005.65;27.650; 25/07/2016-21:02:46; 0.010000265800; 0.01000000;26.6;31.79;33.91;1005.69;27.647; 25/07/2016-21:02:55; 0.010000253300; 0.01000000;25.3;31.79;33.98;1005.70;27.643; 25/07/2016-21:03:04; 0.010000266600; 0.01000000;26.7;31.80;34.00;1005.67;27.647; 25/07/2016-21:03:13; 0.010000261000; 0.01000000;26.1;31.77;34.06;1005.67;27.646; 25/07/2016-21:03:22; 0.010000260600; 0.01000000;26.1;31.75;34.04;1005.67;27.640; 25/07/2016-21:03:30; 0.010000263800; 0.01000000;26.4;31.75;33.99;1005.70;27.637; 25/07/2016-21:03:39; 0.010000262500; 0.01000000;26.3;31.73;34.01;1005.67;27.637; 25/07/2016-21:03:48; 0.010000261200; 0.01000000;26.1;31.74;34.02;1005.70;27.633; 25/07/2016-21:03:57; 0.010000261800; 0.01000000;26.2;31.72;34.05;1005.68;27.633; 25/07/2016-21:04:06; 0.010000256200; 0.01000000;25.6;31.71;34.07;1005.68;27.628; 25/07/2016-21:04:15; 0.010000259600; 0.01000000;26.0;31.70;34.08;1005.69;27.633; 25/07/2016-21:04:24; 0.010000267000; 0.01000000;26.7;31.69;34.12;1005.70;27.630; 25/07/2016-21:04:33; 0.010000267200; 0.01000000;26.7;31.69;34.17;1005.67;27.629; 25/07/2016-21:04:42; 0.010000264100; 0.01000000;26.4;31.68;34.17;1005.68;27.629; 25/07/2016-21:04:55; 0.010000253900; 0.01000000;25.4;31.71;34.16;1005.63;27.624; 25/07/2016-21:05:03; 0.010000258200; 0.01000000;25.8;31.73;34.11;1005.66;27.625; 25/07/2016-21:05:12; 0.010000256500; 0.01000000;25.6;31.72;34.10;1005.69;27.620; 25/07/2016-21:05:21; 0.010000263000; 0.01000000;26.3;31.71;34.08;1005.67;27.617; 25/07/2016-21:05:30; 0.010000256500; 0.01000000;25.6;31.68;34.13;1005.65;27.618; 25/07/2016-21:05:39; 0.010000254700; 0.01000000;25.5;31.70;34.13;1005.61;27.616; 25/07/2016-21:05:48; 0.010000262500; 0.01000000;26.3;31.69;34.12;1005.64;27.611; 25/07/2016-21:05:57; 0.010000260800; 0.01000000;26.1;31.68;34.13;1005.61;27.609; 25/07/2016-21:06:06; 0.010000256900; 0.01000000;25.7;31.67;34.19;1005.63;27.611; 25/07/2016-21:06:15; 0.010000266000; 0.01000000;26.6;31.70;34.23;1005.65;27.607; 25/07/2016-21:06:24; 0.010000271900; 0.01000000;27.2;31.76;34.14;1005.62;27.604; 25/07/2016-21:06:33; 0.010000259500; 0.01000000;25.9;31.79;34.16;1005.60;27.608; 25/07/2016-21:06:42; 0.010000264700; 0.01000000;26.5;31.79;34.13;1005.60;27.601; 25/07/2016-21:06:51; 0.010000262200; 0.01000000;26.2;31.82;34.26;1005.61;27.602; 25/07/2016-21:07:00; 0.010000263400; 0.01000000;26.3;31.84;34.18;1005.64;27.603; 25/07/2016-21:07:09; 0.010000267600; 0.01000000;26.8;31.81;34.21;1005.60;27.599; 25/07/2016-21:07:18; 0.010000257000; 0.01000000;25.7;31.82;34.15;1005.62;27.594; 25/07/2016-21:07:26; 0.010000265600; 0.01000000;26.6;31.84;34.16;1005.59;27.591; 25/07/2016-21:07:35; 0.010000259400; 0.01000000;25.9;31.84;34.14;1005.63;27.590; 25/07/2016-21:07:44; 0.010000261300; 0.01000000;26.1;31.86;34.08;1005.61;27.583; 25/07/2016-21:07:53; 0.010000255400; 0.01000000;25.5;31.88;34.02;1005.60;27.579; 25/07/2016-21:08:02; 0.010000257400; 0.01000000;25.7;31.89;33.98;1005.58;27.575; 25/07/2016-21:08:11; 0.010000268000; 0.01000000;26.8;31.89;33.91;1005.61;27.567; 25/07/2016-21:08:20; 0.010000267200; 0.01000000;26.7;31.88;33.88;1005.62;27.554; 25/07/2016-21:08:29; 0.010000261600; 0.01000000;26.2;31.88;33.97;1005.60;27.550; 25/07/2016-21:08:38; 0.010000258600; 0.01000000;25.9;31.85;33.86;1005.59;27.545; 25/07/2016-21:08:47; 0.010000266900; 0.01000000;26.7;31.86;33.82;1005.59;27.536; 25/07/2016-21:08:56; 0.010000254800; 0.01000000;25.5;31.87;33.75;1005.59;27.531; 25/07/2016-21:09:05; 0.010000261300; 0.01000000;26.1;31.88;33.64;1005.59;27.527; 25/07/2016-21:09:14; 0.010000259600; 0.01000000;26.0;31.87;33.60;1005.58;27.516; 25/07/2016-21:09:26; 0.010000268100; 0.01000000;26.8;31.84;33.57;1005.60;27.515; 25/07/2016-21:09:35; 0.010000254100; 0.01000000;25.4;31.85;33.55;1005.58;27.511; 25/07/2016-21:09:44; 0.010000255000; 0.01000000;25.5;31.81;33.54;1005.59;27.507; 25/07/2016-21:09:53; 0.010000254400; 0.01000000;25.4;31.79;33.45;1005.62;27.502; 25/07/2016-21:10:02; 0.010000253200; 0.01000000;25.3;31.78;33.34;1005.60;27.495; 25/07/2016-21:10:11; 0.010000252700; 0.01000000;25.3;31.76;33.34;1005.60;27.491; 25/07/2016-21:10:20; 0.010000254600; 0.01000000;25.5;31.74;33.36;1005.56;27.489; 25/07/2016-21:10:29; 0.010000259500; 0.01000000;25.9;31.71;33.42;1005.59;27.478; 25/07/2016-21:10:38; 0.010000255600; 0.01000000;25.6;31.73;33.32;1005.58;27.474; 25/07/2016-21:10:47; 0.010000257100; 0.01000000;25.7;31.71;33.31;1005.59;27.474; 25/07/2016-21:10:56; 0.010000254900; 0.01000000;25.5;31.72;33.30;1005.61;27.468; 25/07/2016-21:11:05; 0.010000252400; 0.01000000;25.2;31.69;33.21;1005.59;27.468; 25/07/2016-21:11:13; 0.010000251100; 0.01000000;25.1;31.68;33.23;1005.61;27.463; 25/07/2016-21:11:22; 0.010000250400; 0.01000000;25.0;31.71;33.18;1005.61;27.460; 25/07/2016-21:11:31; 0.010000256000; 0.01000000;25.6;31.73;33.13;1005.64;27.449; 25/07/2016-21:11:40; 0.010000258200; 0.01000000;25.8;31.72;33.21;1005.61;27.447; 25/07/2016-21:11:49; 0.010000258000; 0.01000000;25.8;31.71;33.12;1005.61;27.441; 25/07/2016-21:11:58; 0.010000247300; 0.01000000;24.7;31.69;33.10;1005.59;27.439; 25/07/2016-21:12:07; 0.010000247900; 0.01000000;24.8;31.70;33.07;1005.61;27.438; 25/07/2016-21:12:16; 0.010000245400; 0.01000000;24.5;31.68;33.03;1005.60;27.431; 25/07/2016-21:12:25; 0.010000253100; 0.01000000;25.3;31.68;33.02;1005.62;27.425; 25/07/2016-21:12:34; 0.010000247900; 0.01000000;24.8;31.67;32.98;1005.61;27.422; 25/07/2016-21:12:43; 0.010000259600; 0.01000000;26.0;31.65;32.96;1005.59;27.414; 25/07/2016-21:12:52; 0.010000247900; 0.01000000;24.8;31.65;32.92;1005.62;27.410; 25/07/2016-21:13:01; 0.010000249000; 0.01000000;24.9;31.64;32.99;1005.63;27.410; 25/07/2016-21:13:09; 0.010000253800; 0.01000000;25.4;31.63;33.03;1005.59;27.403; 25/07/2016-21:13:18; 0.010000247400; 0.01000000;24.7;31.61;32.95;1005.62;27.396; 25/07/2016-21:13:27; 0.010000244800; 0.01000000;24.5;31.61;32.89;1005.65;27.395; 25/07/2016-21:13:36; 0.010000251600; 0.01000000;25.2;31.60;32.94;1005.60;27.394; 25/07/2016-21:13:45; 0.010000250700; 0.01000000;25.1;31.62;32.98;1005.66;27.390; 25/07/2016-21:13:58; 0.010000253800; 0.01000000;25.4;31.61;32.93;1005.62;27.384; 25/07/2016-21:14:07; 0.010000252800; 0.01000000;25.3;31.58;32.97;1005.64;27.385; 25/07/2016-21:14:16; 0.010000246900; 0.01000000;24.7;31.58;32.91;1005.65;27.380; 25/07/2016-21:14:25; 0.010000250300; 0.01000000;25.0;31.58;33.06;1005.64;27.378; 25/07/2016-21:14:34; 0.010000250500; 0.01000000;25.1;31.58;33.03;1005.64;27.375; 25/07/2016-21:14:42; 0.010000247000; 0.01000000;24.7;31.57;33.01;1005.61;27.373; 25/07/2016-21:14:51; 0.010000243400; 0.01000000;24.3;31.57;33.02;1005.65;27.370; 25/07/2016-21:15:00; 0.010000247600; 0.01000000;24.8;31.56;32.93;1005.62;27.368; 25/07/2016-21:15:09; 0.010000251500; 0.01000000;25.1;31.56;32.90;1005.62;27.364; 25/07/2016-21:15:18; 0.010000236900; 0.01000000;23.7;31.54;32.97;1005.64;27.363; 25/07/2016-21:15:27; 0.010000238100; 0.01000000;23.8;31.53;32.91;1005.62;27.354; 25/07/2016-21:15:36; 0.010000245500; 0.01000000;24.6;31.51;32.88;1005.62;27.355; 25/07/2016-21:15:45; 0.010000240900; 0.01000000;24.1;31.49;32.92;1005.63;27.350; 25/07/2016-21:15:54; 0.010000237800; 0.01000000;23.8;31.50;32.88;1005.61;27.347; 25/07/2016-21:16:03; 0.010000246300; 0.01000000;24.6;31.48;32.97;1005.62;27.337; 25/07/2016-21:16:12; 0.010000237100; 0.01000000;23.7;31.48;32.95;1005.64;27.339; 25/07/2016-21:16:21; 0.010000239400; 0.01000000;23.9;31.47;32.90;1005.65;27.333; 25/07/2016-21:16:30; 0.010000249600; 0.01000000;25.0;31.47;32.92;1005.64;27.332; 25/07/2016-21:16:39; 0.010000237800; 0.01000000;23.8;31.46;32.98;1005.61;27.323; 25/07/2016-21:16:48; 0.010000241200; 0.01000000;24.1;31.46;32.91;1005.66;27.325; 25/07/2016-21:16:56; 0.010000238900; 0.01000000;23.9;31.46;32.88;1005.66;27.316; 25/07/2016-21:17:05; 0.010000227800; 0.01000000;22.8;31.46;32.94;1005.67;27.313; 25/07/2016-21:17:14; 0.010000245200; 0.01000000;24.5;31.47;32.89;1005.66;27.309; 25/07/2016-21:17:23; 0.010000243800; 0.01000000;24.4;31.47;32.86;1005.65;27.305; 25/07/2016-21:17:32; 0.010000242400; 0.01000000;24.2;31.45;32.78;1005.62;27.300; 25/07/2016-21:17:41; 0.010000235400; 0.01000000;23.5;31.44;32.87;1005.66;27.299; 25/07/2016-21:17:50; 0.010000229900; 0.01000000;23.0;31.41;32.97;1005.65;27.291; 25/07/2016-21:17:59; 0.010000227800; 0.01000000;22.8;31.39;32.91;1005.67;27.292; 25/07/2016-21:18:08; 0.010000234400; 0.01000000;23.4;31.40;32.92;1005.65;27.288; 25/07/2016-21:18:17; 0.010000240700; 0.01000000;24.1;31.38;32.93;1005.69;27.281; 25/07/2016-21:18:29; 0.010000231700; 0.01000000;23.2;31.39;32.94;1005.65;27.280; 25/07/2016-21:18:38; 0.010000234800; 0.01000000;23.5;31.39;33.01;1005.65;27.272; 25/07/2016-21:18:47; 0.010000232800; 0.01000000;23.3;31.37;33.01;1005.69;27.273; 25/07/2016-21:18:56; 0.010000241500; 0.01000000;24.2;31.38;32.90;1005.62;27.268; 25/07/2016-21:19:05; 0.010000232700; 0.01000000;23.3;31.38;32.91;1005.69;27.267; 25/07/2016-21:19:14; 0.010000241900; 0.01000000;24.2;31.38;32.88;1005.67;27.262; 25/07/2016-21:19:23; 0.010000243500; 0.01000000;24.4;31.38;32.79;1005.70;27.258; 25/07/2016-21:19:32; 0.010000230800; 0.01000000;23.1;31.37;32.98;1005.69;27.254; 25/07/2016-21:19:41; 0.010000235000; 0.01000000;23.5;31.37;32.93;1005.63;27.252; 25/07/2016-21:19:50; 0.010000229500; 0.01000000;22.9;31.36;32.93;1005.71;27.246; 25/07/2016-21:19:59; 0.010000223000; 0.01000000;22.3;31.36;32.92;1005.66;27.242; 25/07/2016-21:20:08; 0.010000234000; 0.01000000;23.4;31.35;32.97;1005.69;27.236; 25/07/2016-21:20:16; 0.010000231800; 0.01000000;23.2;31.35;32.92;1005.68;27.236; 25/07/2016-21:20:25; 0.010000222400; 0.01000000;22.2;31.33;32.86;1005.66;27.231; 25/07/2016-21:20:34; 0.010000231200; 0.01000000;23.1;31.32;32.94;1005.67;27.231; 25/07/2016-21:20:43; 0.010000238900; 0.01000000;23.9;31.32;32.91;1005.64;27.227; 25/07/2016-21:20:52; 0.010000236200; 0.01000000;23.6;31.31;32.91;1005.66;27.223; 25/07/2016-21:21:01; 0.010000231000; 0.01000000;23.1;31.32;32.91;1005.67;27.222; 25/07/2016-21:21:10; 0.010000226700; 0.01000000;22.7;31.31;32.95;1005.65;27.218; 25/07/2016-21:21:19; 0.010000229100; 0.01000000;22.9;31.31;32.92;1005.67;27.214; 25/07/2016-21:21:28; 0.010000237500; 0.01000000;23.7;31.30;33.01;1005.66;27.215; 25/07/2016-21:21:37; 0.010000227200; 0.01000000;22.7;31.27;33.06;1005.65;27.212; 25/07/2016-21:21:46; 0.010000227900; 0.01000000;22.8;31.28;33.00;1005.65;27.207; 25/07/2016-21:21:55; 0.010000231600; 0.01000000;23.2;31.31;33.03;1005.67;27.200; 25/07/2016-21:22:04; 0.010000223800; 0.01000000;22.4;31.31;33.01;1005.66;27.200; 25/07/2016-21:22:13; 0.010000217900; 0.01000000;21.8;31.31;32.97;1005.68;27.200; 25/07/2016-21:22:21; 0.010000222000; 0.01000000;22.2;31.31;33.02;1005.70;27.196; 25/07/2016-21:22:30; 0.010000225000; 0.01000000;22.5;31.32;33.00;1005.69;27.192; 25/07/2016-21:22:39; 0.010000226900; 0.01000000;22.7;31.33;32.97;1005.69;27.190; 25/07/2016-21:22:48; 0.010000225200; 0.01000000;22.5;31.33;32.90;1005.69;27.190; 25/07/2016-21:23:01; 0.010000220800; 0.01000000;22.1;31.32;32.87;1005.69;27.178; 25/07/2016-21:23:10; 0.010000215000; 0.01000000;21.5;31.29;32.90;1005.67;27.179; 25/07/2016-21:23:19; 0.010000216800; 0.01000000;21.7;31.27;32.92;1005.69;27.176; 25/07/2016-21:23:28; 0.010000223800; 0.01000000;22.4;31.27;32.90;1005.66;27.177; 25/07/2016-21:23:37; 0.010000220600; 0.01000000;22.1;31.27;32.92;1005.69;27.172; 25/07/2016-21:23:46; 0.010000219500; 0.01000000;21.9;31.25;32.90;1005.69;27.167; 25/07/2016-21:23:54; 0.010000231800; 0.01000000;23.2;31.26;32.97;1005.71;27.169; 25/07/2016-21:24:03; 0.010000225900; 0.01000000;22.6;31.28;32.97;1005.69;27.161; 25/07/2016-21:24:12; 0.010000220100; 0.01000000;22.0;31.25;32.97;1005.66;27.158; 25/07/2016-21:24:21; 0.010000223300; 0.01000000;22.3;31.25;32.94;1005.68;27.158; 25/07/2016-21:24:30; 0.010000211700; 0.01000000;21.2;31.18;32.97;1005.69;27.152; 25/07/2016-21:24:39; 0.010000224400; 0.01000000;22.4;31.18;33.07;1005.68;27.152; 25/07/2016-21:24:48; 0.010000224800; 0.01000000;22.5;31.20;33.11;1005.67;27.145; 25/07/2016-21:24:57; 0.010000218100; 0.01000000;21.8;31.17;32.98;1005.65;27.143; 25/07/2016-21:25:06; 0.010000218500; 0.01000000;21.8;31.17;32.99;1005.69;27.138; 25/07/2016-21:25:15; 0.010000209300; 0.01000000;20.9;31.18;33.05;1005.70;27.137; 25/07/2016-21:25:24; 0.010000214900; 0.01000000;21.5;31.17;33.03;1005.69;27.134; 25/07/2016-21:25:33; 0.010000218800; 0.01000000;21.9;31.17;32.99;1005.67;27.126; 25/07/2016-21:25:42; 0.010000210800; 0.01000000;21.1;31.15;33.01;1005.70;27.127; 25/07/2016-21:25:51; 0.010000210500; 0.01000000;21.0;31.16;33.10;1005.69;27.121; 25/07/2016-21:25:59; 0.010000209300; 0.01000000;20.9;31.18;33.04;1005.68;27.118; 25/07/2016-21:26:08; 0.010000207200; 0.01000000;20.7;31.19;32.99;1005.71;27.114; 25/07/2016-21:26:17; 0.010000218900; 0.01000000;21.9;31.18;33.04;1005.68;27.111; 25/07/2016-21:26:26; 0.010000214400; 0.01000000;21.4;31.19;33.03;1005.70;27.110; 25/07/2016-21:26:35; 0.010000222800; 0.01000000;22.3;31.15;33.03;1005.68;27.109; 25/07/2016-21:26:44; 0.010000215300; 0.01000000;21.5;31.11;33.06;1005.69;27.103; 25/07/2016-21:26:53; 0.010000213900; 0.01000000;21.4;31.09;33.13;1005.69;27.103; 25/07/2016-21:27:02; 0.010000210200; 0.01000000;21.0;31.11;33.15;1005.70;27.102; 25/07/2016-21:27:11; 0.010000210300; 0.01000000;21.0;31.12;33.15;1005.71;27.098; 25/07/2016-21:27:20; 0.010000209900; 0.01000000;21.0;31.11;33.13;1005.72;27.097; 25/07/2016-21:27:32; 0.010000214900; 0.01000000;21.5;31.09;33.08;1005.66;27.089; 25/07/2016-21:27:41; 0.010000202100; 0.01000000;20.2;31.06;33.18;1005.71;27.092; 25/07/2016-21:27:50; 0.010000210900; 0.01000000;21.1;31.06;33.17;1005.69;27.090; 25/07/2016-21:27:59; 0.010000215800; 0.01000000;21.6;31.05;33.15;1005.71;27.087; 25/07/2016-21:28:08; 0.010000214300; 0.01000000;21.4;31.05;33.18;1005.70;27.083; 25/07/2016-21:28:17; 0.010000209500; 0.01000000;20.9;31.06;33.18;1005.69;27.081; 25/07/2016-21:28:26; 0.010000208900; 0.01000000;20.9;31.06;33.21;1005.73;27.078; 25/07/2016-21:28:35; 0.010000203700; 0.01000000;20.4;31.05;33.21;1005.68;27.076; 25/07/2016-21:28:44; 0.010000211400; 0.01000000;21.1;31.06;33.16;1005.67;27.074; 25/07/2016-21:28:53; 0.010000204500; 0.01000000;20.5;31.07;33.21;1005.72;27.070; 25/07/2016-21:29:02; 0.010000210300; 0.01000000;21.0;31.05;33.18;1005.68;27.065; 25/07/2016-21:29:11; 0.010000205100; 0.01000000;20.5;31.04;33.18;1005.66;27.058; 25/07/2016-21:29:20; 0.010000207700; 0.01000000;20.8;31.05;33.20;1005.67;27.053; 25/07/2016-21:29:29; 0.010000208600; 0.01000000;20.9;31.06;33.16;1005.72;27.053; 25/07/2016-21:29:37; 0.010000208500; 0.01000000;20.8;31.03;33.21;1005.70;27.048; 25/07/2016-21:29:46; 0.010000203500; 0.01000000;20.4;30.97;33.34;1005.68;27.051; 25/07/2016-21:29:55; 0.010000202000; 0.01000000;20.2;30.96;33.36;1005.67;27.048; 25/07/2016-21:30:04; 0.010000206800; 0.01000000;20.7;30.98;33.35;1005.67;27.042; 25/07/2016-21:30:13; 0.010000201200; 0.01000000;20.1;30.97;33.33;1005.70;27.039; 25/07/2016-21:30:22; 0.010000202000; 0.01000000;20.2;30.98;33.32;1005.67;27.039; 25/07/2016-21:30:31; 0.010000201200; 0.01000000;20.1;30.99;33.34;1005.67;27.035; 25/07/2016-21:30:40; 0.010000193500; 0.01000000;19.4;31.01;33.28;1005.69;27.031; 25/07/2016-21:30:49; 0.010000208900; 0.01000000;20.9;31.02;33.31;1005.70;27.031; 25/07/2016-21:30:58; 0.010000205100; 0.01000000;20.5;31.01;33.33;1005.73;27.023; 25/07/2016-21:31:07; 0.010000198600; 0.01000000;19.9;31.01;33.26;1005.69;27.018; 25/07/2016-21:31:16; 0.010000206600; 0.01000000;20.7;31.03;33.19;1005.73;27.017; 25/07/2016-21:31:25; 0.010000191600; 0.01000000;19.2;31.02;33.23;1005.73;27.016; 25/07/2016-21:31:34; 0.010000195300; 0.01000000;19.5;30.99;33.22;1005.72;27.012; 25/07/2016-21:31:43; 0.010000194800; 0.01000000;19.5;31.00;33.24;1005.73;27.012; 25/07/2016-21:31:51; 0.010000193100; 0.01000000;19.3;30.99;33.20;1005.76;27.002; 25/07/2016-21:32:04; 0.010000202200; 0.01000000;20.2;30.98;33.18;1005.73;27.000; 25/07/2016-21:32:13; 0.010000198000; 0.01000000;19.8;31.00;33.17;1005.73;27.000; 25/07/2016-21:32:22; 0.010000191500; 0.01000000;19.1;31.02;33.19;1005.75;26.997; 25/07/2016-21:32:31; 0.010000194900; 0.01000000;19.5;31.00;33.15;1005.72;26.991; 25/07/2016-21:32:40; 0.010000201400; 0.01000000;20.1;31.00;33.13;1005.73;26.993; 25/07/2016-21:32:49; 0.010000198800; 0.01000000;19.9;31.01;33.17;1005.71;26.987; 25/07/2016-21:32:58; 0.010000188700; 0.01000000;18.9;31.00;33.19;1005.74;26.980; 25/07/2016-21:33:07; 0.010000197600; 0.01000000;19.8;30.98;33.16;1005.71;26.981; 25/07/2016-21:33:16; 0.010000185600; 0.01000000;18.6;30.98;33.18;1005.74;26.978; 25/07/2016-21:33:24; 0.010000185000; 0.01000000;18.5;30.96;33.15;1005.72;26.975; 25/07/2016-21:33:33; 0.010000188800; 0.01000000;18.9;30.97;33.24;1005.70;26.972; 25/07/2016-21:33:42; 0.010000193900; 0.01000000;19.4;31.00;33.19;1005.72;26.966; 25/07/2016-21:33:51; 0.010000202500; 0.01000000;20.2;31.00;33.16;1005.70;26.966; 25/07/2016-21:34:00; 0.010000191700; 0.01000000;19.2;30.98;33.18;1005.73;26.964; 25/07/2016-21:34:09; 0.010000200600; 0.01000000;20.1;30.96;33.29;1005.74;26.963; 25/07/2016-21:34:18; 0.010000194600; 0.01000000;19.5;30.95;33.25;1005.70;26.960; 25/07/2016-21:34:27; 0.010000197200; 0.01000000;19.7;30.96;33.24;1005.72;26.957; 25/07/2016-21:34:36; 0.010000187200; 0.01000000;18.7;30.97;33.25;1005.70;26.953; 25/07/2016-21:34:45; 0.010000198800; 0.01000000;19.9;30.96;33.17;1005.71;26.951; 25/07/2016-21:34:54; 0.010000196100; 0.01000000;19.6;30.97;33.18;1005.70;26.948; 25/07/2016-21:35:03; 0.010000186700; 0.01000000;18.7;30.97;33.19;1005.70;26.946; 25/07/2016-21:35:12; 0.010000185400; 0.01000000;18.5;30.97;33.21;1005.69;26.942; 25/07/2016-21:35:21; 0.010000191200; 0.01000000;19.1;30.95;33.32;1005.70;26.942; 25/07/2016-21:35:30; 0.010000194500; 0.01000000;19.4;30.93;33.31;1005.68;26.939; 25/07/2016-21:35:38; 0.010000187800; 0.01000000;18.8;30.93;33.26;1005.71;26.933; 25/07/2016-21:35:47; 0.010000192100; 0.01000000;19.2;30.95;33.22;1005.70;26.931; 25/07/2016-21:35:56; 0.010000191200; 0.01000000;19.1;30.94;33.25;1005.68;26.928; 25/07/2016-21:36:05; 0.010000188500; 0.01000000;18.9;30.94;33.26;1005.70;26.929; 25/07/2016-21:36:14; 0.010000179300; 0.01000000;17.9;30.96;33.17;1005.69;26.927; 25/07/2016-21:36:23; 0.010000189700; 0.01000000;19.0;30.95;33.18;1005.71;26.929; 25/07/2016-21:36:36; 0.010000184000; 0.01000000;18.4;30.93;33.27;1005.69;26.920; 25/07/2016-21:36:45; 0.010000186800; 0.01000000;18.7;30.92;33.32;1005.68;26.917; 25/07/2016-21:36:54; 0.010000188500; 0.01000000;18.9;30.92;33.26;1005.70;26.919; 25/07/2016-21:37:02; 0.010000187400; 0.01000000;18.7;30.91;33.26;1005.71;26.913; 25/07/2016-21:37:11; 0.010000178700; 0.01000000;17.9;30.93;33.26;1005.70;26.912; 25/07/2016-21:37:20; 0.010000188500; 0.01000000;18.9;30.92;33.28;1005.70;26.915; 25/07/2016-21:37:29; 0.010000186100; 0.01000000;18.6;30.92;33.28;1005.69;26.909; 25/07/2016-21:37:38; 0.010000189500; 0.01000000;18.9;30.91;33.31;1005.69;26.911; 25/07/2016-21:37:47; 0.010000184400; 0.01000000;18.4;30.91;33.40;1005.67;26.907; 25/07/2016-21:37:56; 0.010000185800; 0.01000000;18.6;30.90;33.27;1005.71;26.902; 25/07/2016-21:38:05; 0.010000180400; 0.01000000;18.0;30.87;33.30;1005.70;26.902; 25/07/2016-21:38:14; 0.010000184000; 0.01000000;18.4;30.85;33.31;1005.69;26.899; 25/07/2016-21:38:23; 0.010000178100; 0.01000000;17.8;30.85;33.30;1005.69;26.894; 25/07/2016-21:38:32; 0.010000178900; 0.01000000;17.9;30.87;33.25;1005.71;26.893; 25/07/2016-21:38:41; 0.010000183100; 0.01000000;18.3;30.90;33.30;1005.68;26.888; 25/07/2016-21:38:50; 0.010000182800; 0.01000000;18.3;30.86;33.32;1005.70;26.886; 25/07/2016-21:38:58; 0.010000185200; 0.01000000;18.5;30.86;33.28;1005.67;26.883; 25/07/2016-21:39:07; 0.010000184100; 0.01000000;18.4;30.87;33.24;1005.68;26.879; 25/07/2016-21:39:16; 0.010000184200; 0.01000000;18.4;30.86;33.22;1005.72;26.874; 25/07/2016-21:39:25; 0.010000186500; 0.01000000;18.6;30.84;33.24;1005.69;26.876; 25/07/2016-21:39:34; 0.010000177700; 0.01000000;17.8;30.84;33.26;1005.69;26.871; 25/07/2016-21:39:43; 0.010000180600; 0.01000000;18.1;30.85;33.23;1005.71;26.873; 25/07/2016-21:39:52; 0.010000179400; 0.01000000;17.9;30.86;33.26;1005.70;26.865; 25/07/2016-21:40:01; 0.010000181000; 0.01000000;18.1;30.84;33.24;1005.66;26.861; 25/07/2016-21:40:10; 0.010000186800; 0.01000000;18.7;30.85;33.26;1005.70;26.861; 25/07/2016-21:40:19; 0.010000182100; 0.01000000;18.2;30.86;33.22;1005.67;26.857; 25/07/2016-21:40:28; 0.010000181700; 0.01000000;18.2;30.82;33.25;1005.69;26.853; 25/07/2016-21:40:37; 0.010000170800; 0.01000000;17.1;30.83;33.29;1005.70;26.849; 25/07/2016-21:40:46; 0.010000175300; 0.01000000;17.5;30.84;33.28;1005.68;26.846; 25/07/2016-21:40:55; 0.010000176700; 0.01000000;17.7;30.85;33.29;1005.70;26.845; 25/07/2016-21:41:07; 0.010000181500; 0.01000000;18.2;30.83;33.25;1005.68;26.840; 25/07/2016-21:41:16; 0.010000181200; 0.01000000;18.1;30.84;33.24;1005.68;26.839; 25/07/2016-21:41:25; 0.010000182400; 0.01000000;18.2;30.85;33.34;1005.72;26.835; 25/07/2016-21:41:34; 0.010000180200; 0.01000000;18.0;30.84;33.35;1005.68;26.832; 25/07/2016-21:41:43; 0.010000188600; 0.01000000;18.9;30.85;33.27;1005.69;26.832; 25/07/2016-21:41:52; 0.010000185500; 0.01000000;18.5;30.87;33.19;1005.67;26.828; 25/07/2016-21:42:01; 0.010000179700; 0.01000000;18.0;30.85;33.18;1005.67;26.824; 25/07/2016-21:42:10; 0.010000179900; 0.01000000;18.0;30.85;33.24;1005.68;26.826; 25/07/2016-21:42:19; 0.010000173100; 0.01000000;17.3;30.85;33.22;1005.69;26.820; 25/07/2016-21:42:28; 0.010000169100; 0.01000000;16.9;30.86;33.18;1005.69;26.818; 25/07/2016-21:42:37; 0.010000172500; 0.01000000;17.2;30.84;33.23;1005.71;26.818; 25/07/2016-21:42:45; 0.010000172700; 0.01000000;17.3;30.85;33.26;1005.68;26.813; 25/07/2016-21:42:54; 0.010000170800; 0.01000000;17.1;30.84;33.18;1005.68;26.810; 25/07/2016-21:43:03; 0.010000173100; 0.01000000;17.3;30.83;33.17;1005.68;26.812; 25/07/2016-21:43:12; 0.010000165300; 0.01000000;16.5;30.83;33.20;1005.69;26.810; 25/07/2016-21:43:21; 0.010000174800; 0.01000000;17.5;30.81;33.22;1005.67;26.803; 25/07/2016-21:43:30; 0.010000169500; 0.01000000;17.0;30.80;33.28;1005.72;26.798; 25/07/2016-21:43:39; 0.010000177300; 0.01000000;17.7;30.76;33.28;1005.71;26.792; 25/07/2016-21:43:48; 0.010000182300; 0.01000000;18.2;30.75;33.28;1005.69;26.795; 25/07/2016-21:43:57; 0.010000175900; 0.01000000;17.6;30.76;33.34;1005.70;26.793; 25/07/2016-21:44:06; 0.010000188700; 0.01000000;18.9;30.77;33.34;1005.65;26.789; 25/07/2016-21:44:15; 0.010000178100; 0.01000000;17.8;30.79;33.29;1005.68;26.786; 25/07/2016-21:44:24; 0.010000175100; 0.01000000;17.5;30.78;33.26;1005.69;26.782; 25/07/2016-21:44:32; 0.010000183100; 0.01000000;18.3;30.77;33.31;1005.68;26.781; 25/07/2016-21:44:41; 0.010000185000; 0.01000000;18.5;30.77;33.30;1005.68;26.779; 25/07/2016-21:44:50; 0.010000167800; 0.01000000;16.8;30.76;33.33;1005.67;26.774; 25/07/2016-21:44:59; 0.010000167500; 0.01000000;16.8;30.78;33.34;1005.67;26.774; 25/07/2016-21:45:08; 0.010000168600; 0.01000000;16.9;30.76;33.32;1005.70;26.768; 25/07/2016-21:45:17; 0.010000171900; 0.01000000;17.2;30.76;33.29;1005.66;26.762; 25/07/2016-21:45:26; 0.010000166400; 0.01000000;16.6;30.77;33.28;1005.62;26.769; 25/07/2016-21:45:39; 0.010000178000; 0.01000000;17.8;30.78;33.33;1005.65;26.762; 25/07/2016-21:45:48; 0.010000160700; 0.01000000;16.1;30.74;33.36;1005.63;26.759; 25/07/2016-21:45:57; 0.010000172200; 0.01000000;17.2;30.74;33.39;1005.64;26.754; 25/07/2016-21:46:06; 0.010000172200; 0.01000000;17.2;30.72;33.40;1005.64;26.754; 25/07/2016-21:46:15; 0.010000176500; 0.01000000;17.6;30.73;33.39;1005.65;26.753; 25/07/2016-21:46:24; 0.010000166100; 0.01000000;16.6;30.73;33.37;1005.60;26.749; 25/07/2016-21:46:32; 0.010000174500; 0.01000000;17.5;30.72;33.49;1005.61;26.750; 25/07/2016-21:46:41; 0.010000173300; 0.01000000;17.3;30.72;33.45;1005.61;26.748; 25/07/2016-21:46:50; 0.010000173300; 0.01000000;17.3;30.72;33.39;1005.60;26.744; 25/07/2016-21:46:59; 0.010000159300; 0.01000000;15.9;30.72;33.44;1005.59;26.749; 25/07/2016-21:47:08; 0.010000169000; 0.01000000;16.9;30.75;33.45;1005.63;26.746; 25/07/2016-21:47:17; 0.010000161900; 0.01000000;16.2;30.74;33.44;1005.63;26.743; 25/07/2016-21:47:26; 0.010000161000; 0.01000000;16.1;30.72;33.45;1005.61;26.738; 25/07/2016-21:47:35; 0.010000165200; 0.01000000;16.5;30.71;33.41;1005.62;26.739; 25/07/2016-21:47:44; 0.010000157100; 0.01000000;15.7;30.71;33.43;1005.61;26.734; 25/07/2016-21:47:53; 0.010000167300; 0.01000000;16.7;30.71;33.46;1005.62;26.734; 25/07/2016-21:48:02; 0.010000170900; 0.01000000;17.1;30.70;33.43;1005.61;26.729; 25/07/2016-21:48:11; 0.010000169200; 0.01000000;16.9;30.71;33.37;1005.59;26.727; 25/07/2016-21:48:20; 0.010000159200; 0.01000000;15.9;30.71;33.41;1005.61;26.726; 25/07/2016-21:48:29; 0.010000162000; 0.01000000;16.2;30.69;33.46;1005.61;26.726; 25/07/2016-21:48:37; 0.010000164900; 0.01000000;16.5;30.70;33.44;1005.62;26.725; 25/07/2016-21:48:46; 0.010000163100; 0.01000000;16.3;30.68;33.39;1005.58;26.720; 25/07/2016-21:48:55; 0.010000160100; 0.01000000;16.0;30.68;33.56;1005.59;26.718; 25/07/2016-21:49:04; 0.010000159500; 0.01000000;15.9;30.64;33.48;1005.59;26.719; 25/07/2016-21:49:13; 0.010000165900; 0.01000000;16.6;30.65;33.55;1005.58;26.716; 25/07/2016-21:49:22; 0.010000153300; 0.01000000;15.3;30.66;33.57;1005.59;26.716; 25/07/2016-21:49:31; 0.010000161600; 0.01000000;16.2;30.65;33.56;1005.62;26.716; 25/07/2016-21:49:40; 0.010000163700; 0.01000000;16.4;30.65;33.56;1005.61;26.712; 25/07/2016-21:49:49; 0.010000160100; 0.01000000;16.0;30.65;33.52;1005.58;26.710; 25/07/2016-21:49:58; 0.010000166100; 0.01000000;16.6;30.62;33.50;1005.56;26.706; 25/07/2016-21:50:10; 0.010000172400; 0.01000000;17.2;30.60;33.73;1005.53;26.705; 25/07/2016-21:50:19; 0.010000166400; 0.01000000;16.6;30.61;33.64;1005.52;26.702; 25/07/2016-21:50:28; 0.010000170500; 0.01000000;17.1;30.61;33.57;1005.56;26.701; 25/07/2016-21:50:37; 0.010000168200; 0.01000000;16.8;30.61;33.61;1005.55;26.699; 25/07/2016-21:50:46; 0.010000173400; 0.01000000;17.3;30.61;33.56;1005.56;26.696; 25/07/2016-21:50:55; 0.010000170400; 0.01000000;17.0;30.61;33.54;1005.56;26.692; 25/07/2016-21:51:04; 0.010000167000; 0.01000000;16.7;30.62;33.64;1005.54;26.689; 25/07/2016-21:51:13; 0.010000168800; 0.01000000;16.9;30.61;33.60;1005.56;26.686; 25/07/2016-21:51:22; 0.010000157900; 0.01000000;15.8;30.60;33.54;1005.58;26.682; 25/07/2016-21:51:31; 0.010000163800; 0.01000000;16.4;30.61;33.51;1005.54;26.683; 25/07/2016-21:51:40; 0.010000165700; 0.01000000;16.6;30.62;33.49;1005.57;26.677; 25/07/2016-21:51:49; 0.010000162700; 0.01000000;16.3;30.62;33.54;1005.56;26.674; 25/07/2016-21:51:58; 0.010000160700; 0.01000000;16.1;30.64;33.52;1005.57;26.666; 25/07/2016-21:52:06; 0.010000155200; 0.01000000;15.5;30.63;33.60;1005.58;26.664; 25/07/2016-21:52:15; 0.010000155100; 0.01000000;15.5;30.63;33.56;1005.57;26.657; 25/07/2016-21:52:24; 0.010000162700; 0.01000000;16.3;30.64;33.47;1005.52;26.659; 25/07/2016-21:52:33; 0.010000156800; 0.01000000;15.7;30.64;33.56;1005.52;26.655; 25/07/2016-21:52:42; 0.010000154500; 0.01000000;15.5;30.61;33.54;1005.52;26.653; 25/07/2016-21:52:51; 0.010000158000; 0.01000000;15.8;30.61;33.63;1005.52;26.654; 25/07/2016-21:53:00; 0.010000159300; 0.01000000;15.9;30.60;33.55;1005.52;26.647; 25/07/2016-21:53:09; 0.010000159100; 0.01000000;15.9;30.60;33.64;1005.53;26.645; 25/07/2016-21:53:18; 0.010000155000; 0.01000000;15.5;30.62;33.58;1005.55;26.647; 25/07/2016-21:53:27; 0.010000156200; 0.01000000;15.6;30.63;33.55;1005.53;26.646; 25/07/2016-21:53:36; 0.010000159200; 0.01000000;15.9;30.63;33.53;1005.56;26.641; 25/07/2016-21:53:45; 0.010000167900; 0.01000000;16.8;30.62;33.54;1005.56;26.636; 25/07/2016-21:53:54; 0.010000160200; 0.01000000;16.0;30.62;33.56;1005.58;26.640; 25/07/2016-21:54:03; 0.010000154800; 0.01000000;15.5;30.61;33.56;1005.56;26.632; 25/07/2016-21:54:11; 0.010000153700; 0.01000000;15.4;30.61;33.54;1005.55;26.630; 25/07/2016-21:54:20; 0.010000150300; 0.01000000;15.0;30.60;33.62;1005.55;26.630; 25/07/2016-21:54:29; 0.010000150400; 0.01000000;15.0;30.59;33.60;1005.50;26.628; 25/07/2016-21:54:42; 0.010000145700; 0.01000000;14.6;30.58;33.55;1005.50;26.622; 25/07/2016-21:54:51; 0.010000151800; 0.01000000;15.2;30.58;33.55;1005.50;26.621; 25/07/2016-21:55:00; 0.010000145800; 0.01000000;14.6;30.60;33.61;1005.53;26.620; 25/07/2016-21:55:09; 0.010000152200; 0.01000000;15.2;30.59;33.64;1005.54;26.618; 25/07/2016-21:55:18; 0.010000151700; 0.01000000;15.2;30.59;33.58;1005.51;26.613; 25/07/2016-21:55:27; 0.010000145200; 0.01000000;14.5;30.59;33.59;1005.47;26.610; 25/07/2016-21:55:36; 0.010000142900; 0.01000000;14.3;30.59;33.55;1005.47;26.608; 25/07/2016-21:55:45; 0.010000145000; 0.01000000;14.5;30.62;33.50;1005.53;26.603; 25/07/2016-21:55:53; 0.010000150800; 0.01000000;15.1;30.63;33.55;1005.52;26.604; 25/07/2016-21:56:02; 0.010000146000; 0.01000000;14.6;30.64;33.56;1005.50;26.599; 25/07/2016-21:56:11; 0.010000151400; 0.01000000;15.1;30.61;33.56;1005.49;26.599; 25/07/2016-21:56:20; 0.010000152800; 0.01000000;15.3;30.59;33.57;1005.52;26.597; 25/07/2016-21:56:29; 0.010000150200; 0.01000000;15.0;30.59;33.58;1005.49;26.595; 25/07/2016-21:56:38; 0.010000145700; 0.01000000;14.6;30.59;33.58;1005.50;26.597; 25/07/2016-21:56:47; 0.010000150100; 0.01000000;15.0;30.58;33.58;1005.48;26.592; 25/07/2016-21:56:56; 0.010000149000; 0.01000000;14.9;30.57;33.59;1005.53;26.593; 25/07/2016-21:57:05; 0.010000150900; 0.01000000;15.1;30.60;33.62;1005.47;26.593; 25/07/2016-21:57:14; 0.010000149700; 0.01000000;15.0;30.58;33.68;1005.53;26.588; 25/07/2016-21:57:23; 0.010000158600; 0.01000000;15.9;30.57;33.66;1005.51;26.587; 25/07/2016-21:57:32; 0.010000149500; 0.01000000;14.9;30.55;33.56;1005.48;26.587; 25/07/2016-21:57:41; 0.010000141900; 0.01000000;14.2;30.55;33.59;1005.47;26.582; 25/07/2016-21:57:49; 0.010000150600; 0.01000000;15.1;30.54;33.66;1005.49;26.583; 25/07/2016-21:57:58; 0.010000150700; 0.01000000;15.1;30.52;33.60;1005.48;26.576; 25/07/2016-21:58:07; 0.010000150300; 0.01000000;15.0;30.53;33.59;1005.46;26.575; 25/07/2016-21:58:16; 0.010000159500; 0.01000000;15.9;30.52;33.60;1005.47;26.569; 25/07/2016-21:58:25; 0.010000152000; 0.01000000;15.2;30.53;33.61;1005.46;26.572; 25/07/2016-21:58:34; 0.010000149500; 0.01000000;14.9;30.52;33.62;1005.43;26.566; 25/07/2016-21:58:43; 0.010000149600; 0.01000000;15.0;30.54;33.61;1005.45;26.569; 25/07/2016-21:58:52; 0.010000149600; 0.01000000;15.0;30.52;33.62;1005.44;26.566; 25/07/2016-21:59:01; 0.010000160000; 0.01000000;16.0;30.54;33.64;1005.48;26.560; 25/07/2016-21:59:14; 0.010000147100; 0.01000000;14.7;30.51;33.72;1005.49;26.561; 25/07/2016-21:59:22; 0.010000148400; 0.01000000;14.8;30.52;33.69;1005.45;26.563; 25/07/2016-21:59:31; 0.010000147700; 0.01000000;14.8;30.50;33.73;1005.45;26.560; 25/07/2016-21:59:40; 0.010000151500; 0.01000000;15.2;30.49;33.73;1005.44;26.558; 25/07/2016-21:59:49; 0.010000157600; 0.01000000;15.8;30.52;33.79;1005.48;26.554; 25/07/2016-21:59:58; 0.010000152200; 0.01000000;15.2;30.51;33.82;1005.42;26.557; 25/07/2016-22:00:07; 0.010000146500; 0.01000000;14.7;30.52;33.79;1005.46;26.551; 25/07/2016-22:00:16; 0.010000149000; 0.01000000;14.9;30.51;33.76;1005.45;26.548; 25/07/2016-22:00:25; 0.010000153000; 0.01000000;15.3;30.48;33.81;1005.45;26.546; 25/07/2016-22:00:34; 0.010000146900; 0.01000000;14.7;30.46;33.76;1005.44;26.546; 25/07/2016-22:00:43; 0.010000142500; 0.01000000;14.2;30.44;33.76;1005.45;26.543; 25/07/2016-22:00:52; 0.010000149700; 0.01000000;15.0;30.46;33.78;1005.46;26.538; 25/07/2016-22:01:01; 0.010000148000; 0.01000000;14.8;30.48;33.78;1005.45;26.536; 25/07/2016-22:01:10; 0.010000147400; 0.01000000;14.7;30.49;33.71;1005.44;26.535; 25/07/2016-22:01:19; 0.010000148000; 0.01000000;14.8;30.50;33.66;1005.45;26.528; 25/07/2016-22:01:28; 0.010000151300; 0.01000000;15.1;30.48;33.73;1005.45;26.530; 25/07/2016-22:01:37; 0.010000144500; 0.01000000;14.5;30.49;33.69;1005.47;26.526; 25/07/2016-22:01:45; 0.010000148400; 0.01000000;14.8;30.49;33.73;1005.47;26.522; 25/07/2016-22:01:54; 0.010000151900; 0.01000000;15.2;30.46;33.78;1005.46;26.523; 25/07/2016-22:02:03; 0.010000148800; 0.01000000;14.9;30.45;33.71;1005.41;26.520; 25/07/2016-22:02:12; 0.010000147000; 0.01000000;14.7;30.47;33.74;1005.46;26.517; 25/07/2016-22:02:21; 0.010000147500; 0.01000000;14.8;30.45;33.76;1005.46;26.520; 25/07/2016-22:02:30; 0.010000146100; 0.01000000;14.6;30.47;33.80;1005.48;26.518; 25/07/2016-22:02:39; 0.010000142500; 0.01000000;14.2;30.48;33.81;1005.48;26.514; 25/07/2016-22:02:48; 0.010000139100; 0.01000000;13.9;30.48;33.86;1005.51;26.515; 25/07/2016-22:02:57; 0.010000136300; 0.01000000;13.6;30.46;33.91;1005.48;26.513; 25/07/2016-22:03:06; 0.010000150300; 0.01000000;15.0;30.45;33.87;1005.51;26.510; 25/07/2016-22:03:15; 0.010000139500; 0.01000000;14.0;30.46;33.87;1005.48;26.507; 25/07/2016-22:03:24; 0.010000143300; 0.01000000;14.3;30.44;33.86;1005.47;26.507; 25/07/2016-22:03:33; 0.010000146800; 0.01000000;14.7;30.42;33.91;1005.45;26.503; 25/07/2016-22:03:45; 0.010000143400; 0.01000000;14.3;30.40;33.92;1005.48;26.499; 25/07/2016-22:03:54; 0.010000136200; 0.01000000;13.6;30.38;33.99;1005.47;26.500; 25/07/2016-22:04:03; 0.010000147900; 0.01000000;14.8;30.34;33.94;1005.51;26.499; 25/07/2016-22:04:12; 0.010000141400; 0.01000000;14.1;30.36;33.94;1005.46;26.498; 25/07/2016-22:04:21; 0.010000148600; 0.01000000;14.9;30.35;33.90;1005.47;26.495; 25/07/2016-22:04:30; 0.010000152300; 0.01000000;15.2;30.37;34.02;1005.49;26.495; 25/07/2016-22:04:39; 0.010000143400; 0.01000000;14.3;30.36;34.03;1005.44;26.493; 25/07/2016-22:04:48; 0.010000138900; 0.01000000;13.9;30.35;34.05;1005.45;26.493; 25/07/2016-22:04:57; 0.010000145400; 0.01000000;14.5;30.35;33.98;1005.46;26.492; 25/07/2016-22:05:06; 0.010000145700; 0.01000000;14.6;30.31;34.00;1005.48;26.486; 25/07/2016-22:05:15; 0.010000141200; 0.01000000;14.1;30.23;34.06;1005.46;26.483; 25/07/2016-22:05:23; 0.010000138600; 0.01000000;13.9;30.26;33.96;1005.45;26.484; 25/07/2016-22:05:32; 0.010000148700; 0.01000000;14.9;30.27;34.02;1005.47;26.484; 25/07/2016-22:05:41; 0.010000143800; 0.01000000;14.4;30.26;34.14;1005.44;26.479; 25/07/2016-22:05:50; 0.010000140500; 0.01000000;14.1;30.25;34.15;1005.47;26.479; 25/07/2016-22:05:59; 0.010000141000; 0.01000000;14.1;30.26;34.10;1005.48;26.475; 25/07/2016-22:06:08; 0.010000142500; 0.01000000;14.2;30.26;34.12;1005.47;26.476; 25/07/2016-22:06:17; 0.010000149700; 0.01000000;15.0;30.27;34.13;1005.48;26.475; 25/07/2016-22:06:26; 0.010000139700; 0.01000000;14.0;30.27;34.09;1005.45;26.470; 25/07/2016-22:06:35; 0.010000143700; 0.01000000;14.4;30.28;34.06;1005.43;26.470; 25/07/2016-22:06:44; 0.010000141300; 0.01000000;14.1;30.29;34.06;1005.44;26.470; 25/07/2016-22:06:53; 0.010000133100; 0.01000000;13.3;30.31;34.09;1005.50;26.466; 25/07/2016-22:07:02; 0.010000133800; 0.01000000;13.4;30.28;34.09;1005.49;26.466; 25/07/2016-22:07:11; 0.010000140900; 0.01000000;14.1;30.28;34.05;1005.43;26.463; 25/07/2016-22:07:20; 0.010000137100; 0.01000000;13.7;30.30;34.13;1005.46;26.458; 25/07/2016-22:07:28; 0.010000156000; 0.01000000;15.6;30.29;34.13;1005.52;26.460; 25/07/2016-22:07:37; 0.010000150600; 0.01000000;15.1;30.31;34.04;1005.45;26.463; 25/07/2016-22:07:46; 0.010000145200; 0.01000000;14.5;30.34;34.04;1005.49;26.459; 25/07/2016-22:07:55; 0.010000146500; 0.01000000;14.7;30.34;34.04;1005.49;26.456; 25/07/2016-22:08:04; 0.010000149500; 0.01000000;14.9;30.33;34.04;1005.47;26.456; 25/07/2016-22:08:17; 0.010000142900; 0.01000000;14.3;30.32;34.01;1005.48;26.451; 25/07/2016-22:08:26; 0.010000141500; 0.01000000;14.1;30.33;34.04;1005.46;26.448; 25/07/2016-22:08:35; 0.010000128800; 0.01000000;12.9;30.34;34.02;1005.50;26.445; 25/07/2016-22:08:44; 0.010000141600; 0.01000000;14.2;30.34;33.95;1005.48;26.451; 25/07/2016-22:08:53; 0.010000141000; 0.01000000;14.1;30.36;33.91;1005.46;26.448; 25/07/2016-22:09:01; 0.010000149400; 0.01000000;14.9;30.35;33.95;1005.49;26.444; 25/07/2016-22:09:10; 0.010000142600; 0.01000000;14.3;30.34;33.97;1005.44;26.442; 25/07/2016-22:09:19; 0.010000135600; 0.01000000;13.6;30.34;34.02;1005.47;26.444; 25/07/2016-22:09:28; 0.010000138000; 0.01000000;13.8;30.31;34.02;1005.47;26.436; 25/07/2016-22:09:37; 0.010000135800; 0.01000000;13.6;30.31;34.00;1005.49;26.434; 25/07/2016-22:09:46; 0.010000134600; 0.01000000;13.5;30.32;34.00;1005.50;26.431; 25/07/2016-22:09:55; 0.010000139000; 0.01000000;13.9;30.31;33.95;1005.49;26.432; 25/07/2016-22:10:04; 0.010000145100; 0.01000000;14.5;30.30;33.96;1005.47;26.423; 25/07/2016-22:10:13; 0.010000138000; 0.01000000;13.8;30.30;34.01;1005.50;26.427; 25/07/2016-22:10:22; 0.010000143000; 0.01000000;14.3;30.28;33.96;1005.49;26.421; 25/07/2016-22:10:31; 0.010000135600; 0.01000000;13.6;30.29;34.03;1005.48;26.417; 25/07/2016-22:10:40; 0.010000147600; 0.01000000;14.8;30.27;33.99;1005.48;26.411; 25/07/2016-22:10:49; 0.010000145500; 0.01000000;14.5;30.29;34.07;1005.47;26.414; 25/07/2016-22:10:58; 0.010000149700; 0.01000000;15.0;30.27;34.06;1005.49;26.408; 25/07/2016-22:11:07; 0.010000139800; 0.01000000;14.0;30.26;34.02;1005.48;26.406; 25/07/2016-22:11:16; 0.010000143600; 0.01000000;14.4;30.25;34.08;1005.48;26.404; 25/07/2016-22:11:24; 0.010000150700; 0.01000000;15.1;30.24;34.00;1005.51;26.405; 25/07/2016-22:11:33; 0.010000144300; 0.01000000;14.4;30.24;34.05;1005.49;26.400; 25/07/2016-22:11:42; 0.010000140600; 0.01000000;14.1;30.24;34.07;1005.52;26.402; 25/07/2016-22:11:51; 0.010000142100; 0.01000000;14.2;30.25;34.07;1005.51;26.398; 25/07/2016-22:12:00; 0.010000134300; 0.01000000;13.4;30.25;34.00;1005.54;26.401; 25/07/2016-22:12:09; 0.010000137700; 0.01000000;13.8;30.26;34.00;1005.53;26.395; 25/07/2016-22:12:18; 0.010000137500; 0.01000000;13.8;30.29;33.99;1005.56;26.395; 25/07/2016-22:12:27; 0.010000137600; 0.01000000;13.8;30.29;34.03;1005.52;26.395; 25/07/2016-22:12:36; 0.010000135400; 0.01000000;13.5;30.29;34.01;1005.53;26.393; 25/07/2016-22:12:48; 0.010000134000; 0.01000000;13.4;30.26;33.89;1005.50;26.389; 25/07/2016-22:12:57; 0.010000133800; 0.01000000;13.4;30.26;33.91;1005.54;26.386; 25/07/2016-22:13:06; 0.010000136400; 0.01000000;13.6;30.29;33.91;1005.53;26.388; 25/07/2016-22:13:15; 0.010000137500; 0.01000000;13.8;30.26;34.06;1005.51;26.381; 25/07/2016-22:13:24; 0.010000133800; 0.01000000;13.4;30.28;34.02;1005.54;26.384; 25/07/2016-22:13:33; 0.010000137000; 0.01000000;13.7;30.28;33.95;1005.53;26.382; 25/07/2016-22:13:42; 0.010000136600; 0.01000000;13.7;30.27;33.98;1005.49;26.386; 25/07/2016-22:13:51; 0.010000140600; 0.01000000;14.1;30.28;34.00;1005.53;26.378; 25/07/2016-22:14:00; 0.010000135800; 0.01000000;13.6;30.28;33.99;1005.53;26.378; 25/07/2016-22:14:09; 0.010000152400; 0.01000000;15.2;30.28;33.93;1005.51;26.376; 25/07/2016-22:14:18; 0.010000136000; 0.01000000;13.6;30.28;33.97;1005.52;26.380; 25/07/2016-22:14:27; 0.010000146000; 0.01000000;14.6;30.29;33.90;1005.53;26.376; 25/07/2016-22:14:36; 0.010000145200; 0.01000000;14.5;30.32;33.90;1005.55;26.369; 25/07/2016-22:14:45; 0.010000147400; 0.01000000;14.7;30.29;33.86;1005.48;26.372; 25/07/2016-22:14:53; 0.010000140900; 0.01000000;14.1;30.29;33.87;1005.50;26.368; 25/07/2016-22:15:02; 0.010000138400; 0.01000000;13.8;30.26;33.94;1005.51;26.362; 25/07/2016-22:15:11; 0.010000138000; 0.01000000;13.8;30.28;33.95;1005.53;26.361; 25/07/2016-22:15:20; 0.010000139300; 0.01000000;13.9;30.26;33.98;1005.52;26.362; 25/07/2016-22:15:29; 0.010000134700; 0.01000000;13.5;30.24;33.96;1005.51;26.359; 25/07/2016-22:15:38; 0.010000135700; 0.01000000;13.6;30.25;33.96;1005.53;26.355; 25/07/2016-22:15:47; 0.010000135100; 0.01000000;13.5;30.23;33.94;1005.51;26.360; 25/07/2016-22:15:56; 0.010000127600; 0.01000000;12.8;30.25;33.94;1005.52;26.355; 25/07/2016-22:16:05; 0.010000138100; 0.01000000;13.8;30.26;33.93;1005.50;26.352; 25/07/2016-22:16:14; 0.010000138400; 0.01000000;13.8;30.29;33.94;1005.50;26.350; 25/07/2016-22:16:23; 0.010000131400; 0.01000000;13.1;30.29;33.92;1005.53;26.349; 25/07/2016-22:16:32; 0.010000141700; 0.01000000;14.2;30.29;33.90;1005.54;26.349; 25/07/2016-22:16:41; 0.010000136800; 0.01000000;13.7;30.29;33.87;1005.54;26.346; 25/07/2016-22:16:50; 0.010000142700; 0.01000000;14.3;30.27;33.94;1005.53;26.349; 25/07/2016-22:16:58; 0.010000136200; 0.01000000;13.6;30.25;33.93;1005.53;26.343; 25/07/2016-22:17:07; 0.010000145300; 0.01000000;14.5;30.25;33.88;1005.53;26.340; 25/07/2016-22:17:20; 0.010000133800; 0.01000000;13.4;30.22;33.89;1005.50;26.338; 25/07/2016-22:17:29; 0.010000130500; 0.01000000;13.0;30.20;33.98;1005.50;26.341; 25/07/2016-22:17:38; 0.010000131400; 0.01000000;13.1;30.19;34.00;1005.52;26.340; 25/07/2016-22:17:47; 0.010000138100; 0.01000000;13.8;30.18;34.05;1005.53;26.339; 25/07/2016-22:17:56; 0.010000126400; 0.01000000;12.6;30.14;34.14;1005.54;26.335; 25/07/2016-22:18:05; 0.010000132400; 0.01000000;13.2;30.11;34.19;1005.53;26.334; 25/07/2016-22:18:14; 0.010000133100; 0.01000000;13.3;30.13;34.14;1005.52;26.333; 25/07/2016-22:18:23; 0.010000140200; 0.01000000;14.0;30.12;34.19;1005.52;26.331; 25/07/2016-22:18:31; 0.010000133700; 0.01000000;13.4;30.12;34.17;1005.56;26.328; 25/07/2016-22:18:40; 0.010000139500; 0.01000000;14.0;30.12;34.15;1005.52;26.325; 25/07/2016-22:18:49; 0.010000140000; 0.01000000;14.0;30.12;34.14;1005.57;26.327; 25/07/2016-22:18:58; 0.010000139400; 0.01000000;13.9;30.12;34.15;1005.53;26.324; 25/07/2016-22:19:07; 0.010000127900; 0.01000000;12.8;30.13;34.13;1005.53;26.320; 25/07/2016-22:19:16; 0.010000134600; 0.01000000;13.5;30.14;34.09;1005.52;26.317; 25/07/2016-22:19:25; 0.010000135100; 0.01000000;13.5;30.14;34.03;1005.53;26.319; 25/07/2016-22:19:34; 0.010000135000; 0.01000000;13.5;30.15;34.14;1005.54;26.313; 25/07/2016-22:19:43; 0.010000129800; 0.01000000;13.0;30.16;34.11;1005.53;26.313; 25/07/2016-22:19:52; 0.010000134500; 0.01000000;13.4;30.19;34.10;1005.51;26.315; 25/07/2016-22:20:01; 0.010000140800; 0.01000000;14.1;30.18;34.02;1005.49;26.306; 25/07/2016-22:20:10; 0.010000140000; 0.01000000;14.0;30.19;34.05;1005.52;26.309; 25/07/2016-22:20:19; 0.010000140900; 0.01000000;14.1;30.18;34.01;1005.53;26.307; 25/07/2016-22:20:28; 0.010000142500; 0.01000000;14.2;30.17;34.00;1005.52;26.302; 25/07/2016-22:20:36; 0.010000134700; 0.01000000;13.5;30.17;34.07;1005.51;26.301; 25/07/2016-22:20:45; 0.010000143900; 0.01000000;14.4;30.18;34.02;1005.49;26.301; 25/07/2016-22:20:54; 0.010000130300; 0.01000000;13.0;30.18;34.02;1005.49;26.300; 25/07/2016-22:21:03; 0.010000140700; 0.01000000;14.1;30.18;33.98;1005.49;26.299; 25/07/2016-22:21:12; 0.010000128500; 0.01000000;12.9;30.17;33.97;1005.50;26.298; 25/07/2016-22:21:21; 0.010000137200; 0.01000000;13.7;30.19;33.97;1005.51;26.296; 25/07/2016-22:21:30; 0.010000139500; 0.01000000;14.0;30.19;33.99;1005.52;26.291; 25/07/2016-22:21:39; 0.010000130800; 0.01000000;13.1;30.20;34.01;1005.50;26.287; 25/07/2016-22:21:52; 0.010000135200; 0.01000000;13.5;30.19;33.95;1005.49;26.285; 25/07/2016-22:22:01; 0.010000129400; 0.01000000;12.9;30.17;33.99;1005.49;26.283; 25/07/2016-22:22:10; 0.010000128400; 0.01000000;12.8;30.19;33.99;1005.47;26.281; 25/07/2016-22:22:18; 0.010000134000; 0.01000000;13.4;30.19;34.00;1005.53;26.279; 25/07/2016-22:22:27; 0.010000128800; 0.01000000;12.9;30.19;34.06;1005.51;26.280; 25/07/2016-22:22:36; 0.010000127800; 0.01000000;12.8;30.19;34.02;1005.51;26.273; 25/07/2016-22:22:45; 0.010000136600; 0.01000000;13.7;30.17;34.03;1005.46;26.270; 25/07/2016-22:22:54; 0.010000135000; 0.01000000;13.5;30.16;34.11;1005.49;26.269; 25/07/2016-22:23:03; 0.010000132400; 0.01000000;13.2;30.18;34.01;1005.47;26.266; 25/07/2016-22:23:12; 0.010000130600; 0.01000000;13.1;30.18;33.96;1005.48;26.268; 25/07/2016-22:23:21; 0.010000133900; 0.01000000;13.4;30.17;33.94;1005.46;26.265; 25/07/2016-22:23:30; 0.010000135400; 0.01000000;13.5;30.17;33.94;1005.47;26.267; 25/07/2016-22:23:39; 0.010000135000; 0.01000000;13.5;30.15;33.98;1005.49;26.263; 25/07/2016-22:23:48; 0.010000133800; 0.01000000;13.4;30.16;34.07;1005.49;26.259; 25/07/2016-22:23:57; 0.010000141000; 0.01000000;14.1;30.14;34.06;1005.51;26.260; 25/07/2016-22:24:06; 0.010000139300; 0.01000000;13.9;30.14;34.08;1005.50;26.258; 25/07/2016-22:24:14; 0.010000138600; 0.01000000;13.9;30.13;34.06;1005.51;26.259; 25/07/2016-22:24:23; 0.010000139400; 0.01000000;13.9;30.15;34.08;1005.51;26.255; 25/07/2016-22:24:32; 0.010000134800; 0.01000000;13.5;30.14;34.10;1005.49;26.249; 25/07/2016-22:24:41; 0.010000135300; 0.01000000;13.5;30.14;34.07;1005.47;26.252; 25/07/2016-22:24:50; 0.010000131100; 0.01000000;13.1;30.14;34.07;1005.45;26.247; 25/07/2016-22:24:59; 0.010000137000; 0.01000000;13.7;30.14;34.05;1005.47;26.246; 25/07/2016-22:25:08; 0.010000137600; 0.01000000;13.8;30.13;34.15;1005.48;26.241; 25/07/2016-22:25:17; 0.010000136800; 0.01000000;13.7;30.13;34.10;1005.48;26.241; 25/07/2016-22:25:26; 0.010000135100; 0.01000000;13.5;30.12;34.17;1005.50;26.240; 25/07/2016-22:25:35; 0.010000137200; 0.01000000;13.7;30.12;34.18;1005.47;26.234; 25/07/2016-22:25:44; 0.010000141400; 0.01000000;14.1;30.12;34.17;1005.44;26.240; 25/07/2016-22:25:53; 0.010000136500; 0.01000000;13.6;30.11;34.18;1005.48;26.234; 25/07/2016-22:26:02; 0.010000134900; 0.01000000;13.5;30.11;34.17;1005.44;26.233; 25/07/2016-22:26:11; 0.010000139400; 0.01000000;13.9;30.06;34.35;1005.47;26.235; 25/07/2016-22:26:23; 0.010000138600; 0.01000000;13.9;30.08;34.23;1005.43;26.228; 25/07/2016-22:26:32; 0.010000133100; 0.01000000;13.3;30.07;34.17;1005.48;26.226; 25/07/2016-22:26:41; 0.010000136000; 0.01000000;13.6;30.06;34.22;1005.46;26.225; 25/07/2016-22:26:50; 0.010000133100; 0.01000000;13.3;30.04;34.21;1005.44;26.221; 25/07/2016-22:26:59; 0.010000126900; 0.01000000;12.7;30.06;34.24;1005.45;26.221; 25/07/2016-22:27:08; 0.010000130100; 0.01000000;13.0;30.06;34.20;1005.47;26.219; 25/07/2016-22:27:17; 0.010000129900; 0.01000000;13.0;30.07;34.29;1005.44;26.217; 25/07/2016-22:27:26; 0.010000128600; 0.01000000;12.9;30.08;34.23;1005.45;26.215; 25/07/2016-22:27:35; 0.010000126200; 0.01000000;12.6;30.06;34.26;1005.44;26.217; 25/07/2016-22:27:44; 0.010000126900; 0.01000000;12.7;30.05;34.21;1005.44;26.211; 25/07/2016-22:27:53; 0.010000134500; 0.01000000;13.4;30.06;34.22;1005.39;26.212; 25/07/2016-22:28:01; 0.010000133500; 0.01000000;13.3;30.06;34.22;1005.44;26.208; 25/07/2016-22:28:10; 0.010000138900; 0.01000000;13.9;30.08;34.28;1005.42;26.205; 25/07/2016-22:28:19; 0.010000140300; 0.01000000;14.0;30.08;34.20;1005.44;26.207; 25/07/2016-22:28:28; 0.010000141800; 0.01000000;14.2;30.08;34.18;1005.43;26.205; 25/07/2016-22:28:37; 0.010000127300; 0.01000000;12.7;30.07;34.31;1005.43;26.205; 25/07/2016-22:28:46; 0.010000126900; 0.01000000;12.7;30.08;34.26;1005.45;26.199; 25/07/2016-22:28:55; 0.010000130600; 0.01000000;13.1;30.09;34.16;1005.45;26.200; 25/07/2016-22:29:04; 0.010000125400; 0.01000000;12.5;30.10;34.12;1005.44;26.204; 25/07/2016-22:29:13; 0.010000123800; 0.01000000;12.4;30.10;34.12;1005.42;26.200; 25/07/2016-22:29:22; 0.010000133800; 0.01000000;13.4;30.10;34.15;1005.42;26.196; 25/07/2016-22:29:31; 0.010000125000; 0.01000000;12.5;30.09;34.10;1005.39;26.194; 25/07/2016-22:29:40; 0.010000130400; 0.01000000;13.0;30.11;34.11;1005.43;26.196; 25/07/2016-22:29:49; 0.010000124700; 0.01000000;12.5;30.11;34.04;1005.45;26.190; 25/07/2016-22:29:58; 0.010000118800; 0.01000000;11.9;30.12;33.96;1005.46;26.188; 25/07/2016-22:30:06; 0.010000127400; 0.01000000;12.7;30.11;34.05;1005.44;26.185; 25/07/2016-22:30:15; 0.010000131300; 0.01000000;13.1;30.10;34.11;1005.42;26.185; 25/07/2016-22:30:24; 0.010000128300; 0.01000000;12.8;30.10;34.08;1005.44;26.186; 25/07/2016-22:30:33; 0.010000127100; 0.01000000;12.7;30.12;33.99;1005.43;26.182; 25/07/2016-22:30:42; 0.010000127100; 0.01000000;12.7;30.12;34.05;1005.44;26.182; 25/07/2016-22:30:55; 0.010000125100; 0.01000000;12.5;30.10;34.07;1005.44;26.185; 25/07/2016-22:31:04; 0.010000122300; 0.01000000;12.2;30.11;34.06;1005.42;26.183; 25/07/2016-22:31:13; 0.010000129500; 0.01000000;12.9;30.09;34.11;1005.44;26.177; 25/07/2016-22:31:22; 0.010000124300; 0.01000000;12.4;30.08;34.11;1005.42;26.172; 25/07/2016-22:31:31; 0.010000128600; 0.01000000;12.9;30.07;34.07;1005.40;26.168; 25/07/2016-22:31:40; 0.010000127500; 0.01000000;12.8;30.08;34.06;1005.45;26.170; 25/07/2016-22:31:49; 0.010000129500; 0.01000000;12.9;30.06;34.00;1005.41;26.166; 25/07/2016-22:31:57; 0.010000115300; 0.01000000;11.5;30.08;34.00;1005.43;26.163; 25/07/2016-22:32:06; 0.010000126100; 0.01000000;12.6;30.10;34.06;1005.45;26.163; 25/07/2016-22:32:15; 0.010000123700; 0.01000000;12.4;30.09;34.00;1005.45;26.161; 25/07/2016-22:32:24; 0.010000125700; 0.01000000;12.6;30.10;33.99;1005.45;26.158; 25/07/2016-22:32:33; 0.010000123100; 0.01000000;12.3;30.09;34.09;1005.47;26.158; 25/07/2016-22:32:42; 0.010000135600; 0.01000000;13.6;30.07;34.12;1005.46;26.158; 25/07/2016-22:32:51; 0.010000125000; 0.01000000;12.5;30.05;34.14;1005.42;26.159; 25/07/2016-22:33:00; 0.010000127900; 0.01000000;12.8;30.05;34.08;1005.43;26.153; 25/07/2016-22:33:09; 0.010000120400; 0.01000000;12.0;30.05;34.09;1005.43;26.150; 25/07/2016-22:33:18; 0.010000132000; 0.01000000;13.2;30.07;34.17;1005.42;26.150; 25/07/2016-22:33:27; 0.010000117600; 0.01000000;11.8;30.06;34.06;1005.44;26.153; 25/07/2016-22:33:36; 0.010000120200; 0.01000000;12.0;30.09;34.04;1005.44;26.151; 25/07/2016-22:33:45; 0.010000128600; 0.01000000;12.9;30.09;34.02;1005.46;26.149; 25/07/2016-22:33:53; 0.010000115200; 0.01000000;11.5;30.08;33.97;1005.43;26.145; 25/07/2016-22:34:02; 0.010000119500; 0.01000000;11.9;30.09;33.99;1005.44;26.145; 25/07/2016-22:34:11; 0.010000123100; 0.01000000;12.3;30.08;34.04;1005.44;26.140; 25/07/2016-22:34:20; 0.010000129100; 0.01000000;12.9;30.04;34.07;1005.44;26.142; 25/07/2016-22:34:29; 0.010000129300; 0.01000000;12.9;30.03;34.07;1005.50;26.140; 25/07/2016-22:34:38; 0.010000122800; 0.01000000;12.3;30.04;34.10;1005.45;26.139; 25/07/2016-22:34:47; 0.010000125400; 0.01000000;12.5;30.04;34.13;1005.43;26.142; 25/07/2016-22:34:56; 0.010000124600; 0.01000000;12.5;30.02;34.24;1005.44;26.139; 25/07/2016-22:35:05; 0.010000124800; 0.01000000;12.5;30.03;34.23;1005.44;26.141; 25/07/2016-22:35:14; 0.010000126300; 0.01000000;12.6;30.04;34.19;1005.46;26.138; 25/07/2016-22:35:26; 0.010000129500; 0.01000000;12.9;30.05;34.20;1005.43;26.137; 25/07/2016-22:35:35; 0.010000129500; 0.01000000;12.9;30.04;34.18;1005.41;26.134; 25/07/2016-22:35:44; 0.010000133200; 0.01000000;13.3;30.04;34.21;1005.41;26.134; 25/07/2016-22:35:53; 0.010000126300; 0.01000000;12.6;30.04;34.29;1005.43;26.130; 25/07/2016-22:36:02; 0.010000119700; 0.01000000;12.0;30.05;34.17;1005.43;26.131; 25/07/2016-22:36:11; 0.010000122700; 0.01000000;12.3;30.05;34.21;1005.44;26.131; 25/07/2016-22:36:20; 0.010000117500; 0.01000000;11.8;30.05;34.21;1005.42;26.125; 25/07/2016-22:36:29; 0.010000122800; 0.01000000;12.3;30.07;34.24;1005.41;26.124; 25/07/2016-22:36:38; 0.010000124500; 0.01000000;12.5;30.03;34.29;1005.41;26.125; 25/07/2016-22:36:47; 0.010000120300; 0.01000000;12.0;30.03;34.24;1005.42;26.121; 25/07/2016-22:36:56; 0.010000116600; 0.01000000;11.7;30.01;34.24;1005.46;26.121; 25/07/2016-22:37:05; 0.010000117700; 0.01000000;11.8;30.02;34.12;1005.43;26.119; 25/07/2016-22:37:14; 0.010000126900; 0.01000000;12.7;30.01;34.13;1005.42;26.120; 25/07/2016-22:37:23; 0.010000124100; 0.01000000;12.4;30.00;34.31;1005.40;26.116; 25/07/2016-22:37:31; 0.010000126100; 0.01000000;12.6;29.97;34.42;1005.43;26.113; 25/07/2016-22:37:40; 0.010000126000; 0.01000000;12.6;29.98;34.39;1005.40;26.116; 25/07/2016-22:37:49; 0.010000120000; 0.01000000;12.0;29.98;34.36;1005.42;26.116; 25/07/2016-22:37:58; 0.010000119200; 0.01000000;11.9;29.99;34.36;1005.43;26.110; 25/07/2016-22:38:07; 0.010000128400; 0.01000000;12.8;29.99;34.36;1005.39;26.108; 25/07/2016-22:38:16; 0.010000121700; 0.01000000;12.2;30.00;34.32;1005.42;26.105; 25/07/2016-22:38:25; 0.010000121100; 0.01000000;12.1;29.99;34.26;1005.39;26.105; 25/07/2016-22:38:34; 0.010000125400; 0.01000000;12.5;29.99;34.30;1005.37;26.100; 25/07/2016-22:38:43; 0.010000124600; 0.01000000;12.5;29.98;34.31;1005.41;26.098; 25/07/2016-22:38:52; 0.010000125300; 0.01000000;12.5;29.95;34.38;1005.39;26.097; 25/07/2016-22:39:01; 0.010000127200; 0.01000000;12.7;29.97;34.36;1005.40;26.091; 25/07/2016-22:39:10; 0.010000123300; 0.01000000;12.3;29.95;34.33;1005.39;26.097; 25/07/2016-22:39:19; 0.010000123900; 0.01000000;12.4;29.97;34.29;1005.40;26.091; 25/07/2016-22:39:27; 0.010000122300; 0.01000000;12.2;29.97;34.30;1005.38;26.092; 25/07/2016-22:39:36; 0.010000124700; 0.01000000;12.5;29.97;34.35;1005.39;26.093; 25/07/2016-22:39:45; 0.010000113900; 0.01000000;11.4;29.95;34.45;1005.39;26.092; 25/07/2016-22:39:58; 0.010000127900; 0.01000000;12.8;29.94;34.41;1005.36;26.090; 25/07/2016-22:40:07; 0.010000134500; 0.01000000;13.4;29.93;34.39;1005.40;26.091; 25/07/2016-22:40:16; 0.010000125200; 0.01000000;12.5;29.93;34.38;1005.36;26.088; 25/07/2016-22:40:25; 0.010000132400; 0.01000000;13.2;29.94;34.33;1005.37;26.088; 25/07/2016-22:40:34; 0.010000120200; 0.01000000;12.0;29.95;34.30;1005.37;26.086; 25/07/2016-22:40:43; 0.010000129400; 0.01000000;12.9;29.96;34.30;1005.38;26.084; 25/07/2016-22:40:52; 0.010000127100; 0.01000000;12.7;29.97;34.33;1005.38;26.084; 25/07/2016-22:41:01; 0.010000126200; 0.01000000;12.6;29.94;34.41;1005.36;26.081; 25/07/2016-22:41:10; 0.010000125200; 0.01000000;12.5;29.94;34.31;1005.38;26.084; 25/07/2016-22:41:19; 0.010000123800; 0.01000000;12.4;29.92;34.36;1005.33;26.082; 25/07/2016-22:41:28; 0.010000129700; 0.01000000;13.0;29.93;34.39;1005.36;26.079; 25/07/2016-22:41:37; 0.010000127200; 0.01000000;12.7;29.94;34.43;1005.38;26.077; 25/07/2016-22:41:46; 0.010000119700; 0.01000000;12.0;29.92;34.46;1005.37;26.078; 25/07/2016-22:41:54; 0.010000122100; 0.01000000;12.2;29.89;34.58;1005.36;26.074; 25/07/2016-22:42:03; 0.010000117400; 0.01000000;11.7;29.91;34.44;1005.33;26.074; 25/07/2016-22:42:12; 0.010000113400; 0.01000000;11.3;29.92;34.43;1005.34;26.073; 25/07/2016-22:42:21; 0.010000128300; 0.01000000;12.8;29.92;34.39;1005.36;26.074; 25/07/2016-22:42:30; 0.010000118900; 0.01000000;11.9;29.93;34.34;1005.35;26.069; 25/07/2016-22:42:39; 0.010000116300; 0.01000000;11.6;29.94;34.36;1005.34;26.066; 25/07/2016-22:42:48; 0.010000120400; 0.01000000;12.0;29.95;34.34;1005.38;26.068; 25/07/2016-22:42:57; 0.010000125100; 0.01000000;12.5;29.94;34.41;1005.34;26.063; 25/07/2016-22:43:06; 0.010000129000; 0.01000000;12.9;29.94;34.43;1005.36;26.061; 25/07/2016-22:43:15; 0.010000134000; 0.01000000;13.4;29.93;34.45;1005.33;26.059; 25/07/2016-22:43:24; 0.010000129100; 0.01000000;12.9;29.92;34.46;1005.33;26.058; 25/07/2016-22:43:33; 0.010000127500; 0.01000000;12.8;29.91;34.39;1005.35;26.054; 25/07/2016-22:43:42; 0.010000129900; 0.01000000;13.0;29.91;34.43;1005.34;26.050; 25/07/2016-22:43:51; 0.010000125600; 0.01000000;12.6;29.93;34.43;1005.34;26.053; 25/07/2016-22:43:59; 0.010000122500; 0.01000000;12.2;29.94;34.37;1005.35;26.055; 25/07/2016-22:44:08; 0.010000120600; 0.01000000;12.1;29.95;34.35;1005.31;26.053; 25/07/2016-22:44:17; 0.010000125500; 0.01000000;12.5;29.95;34.39;1005.35;26.054; 25/07/2016-22:44:30; 0.010000117600; 0.01000000;11.8;29.94;34.34;1005.34;26.049; 25/07/2016-22:44:39; 0.010000115600; 0.01000000;11.6;29.95;34.34;1005.31;26.046; 25/07/2016-22:44:48; 0.010000118500; 0.01000000;11.8;29.95;34.36;1005.34;26.047; 25/07/2016-22:44:57; 0.010000115200; 0.01000000;11.5;29.96;34.30;1005.33;26.046; 25/07/2016-22:45:06; 0.010000124100; 0.01000000;12.4;29.95;34.30;1005.32;26.045; 25/07/2016-22:45:15; 0.010000124900; 0.01000000;12.5;29.95;34.28;1005.31;26.043; 25/07/2016-22:45:23; 0.010000123900; 0.01000000;12.4;29.96;34.29;1005.33;26.041; 25/07/2016-22:45:32; 0.010000124100; 0.01000000;12.4;29.95;34.33;1005.32;26.040; 25/07/2016-22:45:41; 0.010000122000; 0.01000000;12.2;29.95;34.33;1005.33;26.037; 25/07/2016-22:45:50; 0.010000118400; 0.01000000;11.8;29.95;34.30;1005.34;26.038; 25/07/2016-22:45:59; 0.010000129300; 0.01000000;12.9;29.94;34.30;1005.34;26.032; 25/07/2016-22:46:08; 0.010000127300; 0.01000000;12.7;29.91;34.32;1005.35;26.029; 25/07/2016-22:46:17; 0.010000121100; 0.01000000;12.1;29.89;34.39;1005.31;26.028; 25/07/2016-22:46:26; 0.010000118200; 0.01000000;11.8;29.92;34.45;1005.34;26.028; 25/07/2016-22:46:35; 0.010000120700; 0.01000000;12.1;29.93;34.42;1005.33;26.027; 25/07/2016-22:46:44; 0.010000118300; 0.01000000;11.8;29.89;34.47;1005.31;26.021; 25/07/2016-22:46:53; 0.010000106200; 0.01000000;10.6;29.90;34.41;1005.32;26.025; 25/07/2016-22:47:02; 0.010000109100; 0.01000000;10.9;29.88;34.44;1005.33;26.023; 25/07/2016-22:47:11; 0.010000116000; 0.01000000;11.6;29.89;34.41;1005.35;26.022; 25/07/2016-22:47:20; 0.010000117400; 0.01000000;11.7;29.90;34.38;1005.36;26.024; 25/07/2016-22:47:29; 0.010000112200; 0.01000000;11.2;29.90;34.33;1005.31;26.018; 25/07/2016-22:47:37; 0.010000116100; 0.01000000;11.6;29.92;34.31;1005.32;26.017; 25/07/2016-22:47:46; 0.010000115000; 0.01000000;11.5;29.89;34.41;1005.33;26.016; 25/07/2016-22:47:55; 0.010000118600; 0.01000000;11.9;29.92;34.34;1005.31;26.015; 25/07/2016-22:48:04; 0.010000119900; 0.01000000;12.0;29.91;34.37;1005.34;26.016; 25/07/2016-22:48:13; 0.010000116600; 0.01000000;11.7;29.88;34.37;1005.36;26.017; 25/07/2016-22:48:22; 0.010000116500; 0.01000000;11.7;29.87;34.47;1005.31;26.014; 25/07/2016-22:48:31; 0.010000110400; 0.01000000;11.0;29.85;34.42;1005.31;26.012; 25/07/2016-22:48:40; 0.010000114500; 0.01000000;11.5;29.86;34.47;1005.30;26.010; 25/07/2016-22:48:49; 0.010000115000; 0.01000000;11.5;29.88;34.41;1005.31;26.009; 25/07/2016-22:49:02; 0.010000105800; 0.01000000;10.6;29.88;34.41;1005.31;26.007; 25/07/2016-22:49:10; 0.010000116700; 0.01000000;11.7;29.88;34.39;1005.29;26.003; 25/07/2016-22:49:19; 0.010000116800; 0.01000000;11.7;29.87;34.34;1005.30;26.007; 25/07/2016-22:49:28; 0.010000105800; 0.01000000;10.6;29.86;34.37;1005.31;26.002; 25/07/2016-22:49:37; 0.010000123500; 0.01000000;12.3;29.87;34.37;1005.33;26.003; 25/07/2016-22:49:46; 0.010000117000; 0.01000000;11.7;29.84;34.46;1005.33;26.004; 25/07/2016-22:49:55; 0.010000110700; 0.01000000;11.1;29.84;34.43;1005.30;25.998; 25/07/2016-22:50:04; 0.010000117400; 0.01000000;11.7;29.85;34.40;1005.29;25.997; 25/07/2016-22:50:13; 0.010000116300; 0.01000000;11.6;29.88;34.42;1005.30;25.995; 25/07/2016-22:50:22; 0.010000110300; 0.01000000;11.0;29.88;34.45;1005.29;25.994; 25/07/2016-22:50:31; 0.010000104800; 0.01000000;10.5;29.88;34.39;1005.31;25.996; 25/07/2016-22:50:40; 0.010000113400; 0.01000000;11.3;29.88;34.44;1005.29;25.990; 25/07/2016-22:50:49; 0.010000113300; 0.01000000;11.3;29.86;34.53;1005.28;25.987; 25/07/2016-22:50:58; 0.010000111400; 0.01000000;11.1;29.85;34.49;1005.28;25.992; 25/07/2016-22:51:07; 0.010000111000; 0.01000000;11.1;29.85;34.45;1005.27;25.987; 25/07/2016-22:51:15; 0.010000120100; 0.01000000;12.0;29.84;34.44;1005.30;25.984; 25/07/2016-22:51:24; 0.010000119200; 0.01000000;11.9;29.84;34.47;1005.27;25.983; 25/07/2016-22:51:33; 0.010000115800; 0.01000000;11.6;29.83;34.51;1005.26;25.980; 25/07/2016-22:51:42; 0.010000121600; 0.01000000;12.2;29.83;34.47;1005.24;25.983; 25/07/2016-22:51:51; 0.010000116500; 0.01000000;11.7;29.84;34.47;1005.26;25.978; 25/07/2016-22:52:00; 0.010000111300; 0.01000000;11.1;29.82;34.52;1005.29;25.977; 25/07/2016-22:52:09; 0.010000108500; 0.01000000;10.9;29.81;34.44;1005.27;25.972; 25/07/2016-22:52:18; 0.010000109600; 0.01000000;11.0;29.82;34.42;1005.27;25.969; 25/07/2016-22:52:27; 0.010000107400; 0.01000000;10.7;29.83;34.43;1005.27;25.970; 25/07/2016-22:52:36; 0.010000105400; 0.01000000;10.5;29.85;34.37;1005.27;25.969; 25/07/2016-22:52:45; 0.010000103800; 0.01000000;10.4;29.87;34.30;1005.25;25.966; 25/07/2016-22:52:54; 0.010000113000; 0.01000000;11.3;29.88;34.29;1005.28;25.965; 25/07/2016-22:53:02; 0.010000106400; 0.01000000;10.6;29.88;34.20;1005.27;25.960; 25/07/2016-22:53:11; 0.010000116800; 0.01000000;11.7;29.91;34.20;1005.28;25.962; 25/07/2016-22:53:20; 0.010000114700; 0.01000000;11.5;29.89;34.15;1005.25;25.959; 25/07/2016-22:53:33; 0.010000112500; 0.01000000;11.3;29.89;34.19;1005.26;25.961; 25/07/2016-22:53:42; 0.010000119600; 0.01000000;12.0;29.88;34.23;1005.26;25.957; 25/07/2016-22:53:51; 0.010000109200; 0.01000000;10.9;29.87;34.26;1005.26;25.958; 25/07/2016-22:54:00; 0.010000097800; 0.01000000;9.8;29.84;34.28;1005.25;25.955; 25/07/2016-22:54:09; 0.010000103600; 0.01000000;10.4;29.84;34.27;1005.26;25.954; 25/07/2016-22:54:18; 0.010000111600; 0.01000000;11.2;29.86;34.20;1005.28;25.952; 25/07/2016-22:54:27; 0.010000105200; 0.01000000;10.5;29.84;34.31;1005.29;25.947; 25/07/2016-22:54:36; 0.010000107500; 0.01000000;10.7;29.84;34.27;1005.28;25.951; 25/07/2016-22:54:44; 0.010000105200; 0.01000000;10.5;29.82;34.34;1005.26;25.944; 25/07/2016-22:54:53; 0.010000104400; 0.01000000;10.4;29.78;34.23;1005.23;25.944; 25/07/2016-22:55:02; 0.010000101000; 0.01000000;10.1;29.76;34.09;1005.28;25.943; 25/07/2016-22:55:11; 0.010000105200; 0.01000000;10.5;29.76;34.08;1005.26;25.939; 25/07/2016-22:55:20; 0.010000105300; 0.01000000;10.5;29.77;34.23;1005.28;25.942; 25/07/2016-22:55:29; 0.010000103600; 0.01000000;10.4;29.77;34.32;1005.29;25.940; 25/07/2016-22:55:38; 0.010000103200; 0.01000000;10.3;29.76;34.41;1005.28;25.942; 25/07/2016-22:55:47; 0.010000105800; 0.01000000;10.6;29.76;34.63;1005.25;25.946; 25/07/2016-22:55:56; 0.010000106900; 0.01000000;10.7;29.76;34.84;1005.31;25.952; 25/07/2016-22:56:05; 0.010000107900; 0.01000000;10.8;29.74;35.00;1005.27;25.953; 25/07/2016-22:56:14; 0.010000103100; 0.01000000;10.3;29.74;35.20;1005.30;25.958; 25/07/2016-22:56:23; 0.010000103000; 0.01000000;10.3;29.75;35.31;1005.30;25.966; 25/07/2016-22:56:32; 0.010000106600; 0.01000000;10.7;29.75;35.49;1005.31;25.972; 25/07/2016-22:56:41; 0.010000101800; 0.01000000;10.2;29.78;35.49;1005.26;25.983; 25/07/2016-22:56:50; 0.010000106600; 0.01000000;10.7;29.80;35.57;1005.29;25.987; 25/07/2016-22:56:59; 0.010000107900; 0.01000000;10.8;29.77;35.90;1005.25;25.991; 25/07/2016-22:57:07; 0.010000106100; 0.01000000;10.6;29.82;35.86;1005.29;25.998; 25/07/2016-22:57:16; 0.010000107200; 0.01000000;10.7;29.83;35.99;1005.28;26.002; 25/07/2016-22:57:25; 0.010000106000; 0.01000000;10.6;29.84;35.94;1005.33;26.004; 25/07/2016-22:57:34; 0.010000108600; 0.01000000;10.9;29.86;35.94;1005.29;26.009; 25/07/2016-22:57:43; 0.010000101200; 0.01000000;10.1;29.87;35.96;1005.30;26.013; 25/07/2016-22:57:52; 0.010000110100; 0.01000000;11.0;29.87;36.01;1005.29;26.021; 25/07/2016-22:58:05; 0.010000107700; 0.01000000;10.8;29.85;36.16;1005.32;26.027; 25/07/2016-22:58:14; 0.010000113600; 0.01000000;11.4;29.85;36.28;1005.29;26.030; 25/07/2016-22:58:23; 0.010000108600; 0.01000000;10.9;29.85;36.13;1005.31;26.034; 25/07/2016-22:58:31; 0.010000113300; 0.01000000;11.3;29.86;36.11;1005.30;26.036; 25/07/2016-22:58:40; 0.010000110500; 0.01000000;11.0;29.87;36.06;1005.27;26.041; 25/07/2016-22:58:49; 0.010000103400; 0.01000000;10.3;29.90;35.97;1005.29;26.041; 25/07/2016-22:58:58; 0.010000106800; 0.01000000;10.7;29.89;36.07;1005.30;26.043; 25/07/2016-22:59:07; 0.010000104800; 0.01000000;10.5;29.91;36.13;1005.32;26.047; 25/07/2016-22:59:16; 0.010000105400; 0.01000000;10.5;29.91;36.12;1005.32;26.045; 25/07/2016-22:59:25; 0.010000112000; 0.01000000;11.2;29.89;36.18;1005.30;26.046; 25/07/2016-22:59:34; 0.010000114700; 0.01000000;11.5;29.88;36.15;1005.31;26.049; 25/07/2016-22:59:43; 0.010000116600; 0.01000000;11.7;29.90;36.15;1005.32;26.051; 25/07/2016-22:59:52; 0.010000112100; 0.01000000;11.2;29.92;36.12;1005.29;26.057; 25/07/2016-23:00:01; 0.010000108400; 0.01000000;10.8;29.96;35.99;1005.30;26.059; 25/07/2016-23:00:10; 0.010000119300; 0.01000000;11.9;29.99;35.94;1005.31;26.057; 25/07/2016-23:00:19; 0.010000115900; 0.01000000;11.6;30.01;36.01;1005.31;26.060; 25/07/2016-23:00:28; 0.010000108500; 0.01000000;10.9;29.99;35.98;1005.30;26.054; 25/07/2016-23:00:37; 0.010000111200; 0.01000000;11.1;29.98;36.00;1005.29;26.052; 25/07/2016-23:00:45; 0.010000106600; 0.01000000;10.7;29.98;36.07;1005.28;26.058; 25/07/2016-23:00:54; 0.010000103000; 0.01000000;10.3;29.99;36.13;1005.31;26.058; 25/07/2016-23:01:03; 0.010000110900; 0.01000000;11.1;30.01;36.05;1005.30;26.058; 25/07/2016-23:01:12; 0.010000108200; 0.01000000;10.8;30.02;36.10;1005.34;26.058; 25/07/2016-23:01:21; 0.010000106600; 0.01000000;10.7;30.02;36.03;1005.33;26.059; 25/07/2016-23:01:30; 0.010000118000; 0.01000000;11.8;30.01;36.05;1005.32;26.062; 25/07/2016-23:01:39; 0.010000115000; 0.01000000;11.5;30.04;36.08;1005.32;26.063; 25/07/2016-23:01:48; 0.010000116500; 0.01000000;11.7;30.05;36.01;1005.33;26.066; 25/07/2016-23:01:57; 0.010000116100; 0.01000000;11.6;30.10;35.94;1005.29;26.065; 25/07/2016-23:02:06; 0.010000125600; 0.01000000;12.6;30.10;36.03;1005.30;26.068; 25/07/2016-23:02:15; 0.010000121400; 0.01000000;12.1;30.11;35.91;1005.30;26.069; 25/07/2016-23:02:24; 0.010000111300; 0.01000000;11.1;30.11;35.79;1005.30;26.072; 25/07/2016-23:02:36; 0.010000115900; 0.01000000;11.6;30.12;35.78;1005.28;26.069; 25/07/2016-23:02:45; 0.010000117600; 0.01000000;11.8;30.15;35.78;1005.29;26.069; 25/07/2016-23:02:54; 0.010000108700; 0.01000000;10.9;30.16;35.80;1005.29;26.069; 25/07/2016-23:03:03; 0.010000108900; 0.01000000;10.9;30.17;35.71;1005.27;26.074; 25/07/2016-23:03:12; 0.010000115700; 0.01000000;11.6;30.19;35.67;1005.30;26.071; 25/07/2016-23:03:21; 0.010000118000; 0.01000000;11.8;30.19;35.64;1005.33;26.070; 25/07/2016-23:03:30; 0.010000125100; 0.01000000;12.5;30.19;35.69;1005.30;26.072; 25/07/2016-23:03:39; 0.010000112100; 0.01000000;11.2;30.22;35.64;1005.26;26.067; 25/07/2016-23:03:48; 0.010000118200; 0.01000000;11.8;30.21;35.64;1005.30;26.074; 25/07/2016-23:03:56; 0.010000113200; 0.01000000;11.3;30.22;35.72;1005.29;26.073; 25/07/2016-23:04:05; 0.010000116500; 0.01000000;11.7;30.24;35.74;1005.32;26.074; 25/07/2016-23:04:14; 0.010000116100; 0.01000000;11.6;30.22;35.62;1005.28;26.079; 25/07/2016-23:04:23; 0.010000113600; 0.01000000;11.4;30.22;35.59;1005.30;26.080; 25/07/2016-23:04:32; 0.010000116000; 0.01000000;11.6;30.21;35.53;1005.27;26.078; 25/07/2016-23:04:41; 0.010000117000; 0.01000000;11.7;30.20;35.51;1005.26;26.078; 25/07/2016-23:04:50; 0.010000120000; 0.01000000;12.0;30.21;35.53;1005.25;26.077; 25/07/2016-23:04:59; 0.010000113100; 0.01000000;11.3;30.22;35.61;1005.25;26.078; 25/07/2016-23:05:08; 0.010000115300; 0.01000000;11.5;30.22;35.67;1005.25;26.079; 25/07/2016-23:57:39; 0.010000147800; 0.01000000;14.8;30.80;32.28;1005.24;26.023; 25/07/2016-23:57:48; 0.010000139100; 0.01000000;13.9;30.75;32.28;1005.23;26.026; 25/07/2016-23:57:57; 0.010000136400; 0.01000000;13.6;30.74;32.50;1005.24;26.021; 25/07/2016-23:58:06; 0.010000142600; 0.01000000;14.3;30.75;32.62;1005.22;26.026; 25/07/2016-23:58:15; 0.010000153200; 0.01000000;15.3;30.76;32.85;1005.26;26.022; 25/07/2016-23:58:24; 0.010000156200; 0.01000000;15.6;30.80;32.74;1005.23;26.017; 25/07/2016-23:58:33; 0.010000144000; 0.01000000;14.4;30.83;32.77;1005.24;26.020; 25/07/2016-23:58:42; 0.010000138100; 0.01000000;13.8;30.82;32.68;1005.23;26.017; 25/07/2016-23:58:51; 0.010000135700; 0.01000000;13.6;30.81;32.63;1005.21;26.014; 25/07/2016-23:59:00; 0.010000142800; 0.01000000;14.3;30.79;32.52;1005.19;26.016; 25/07/2016-23:59:09; 0.010000139000; 0.01000000;13.9;30.77;32.44;1005.20;26.012; 25/07/2016-23:59:18; 0.010000132200; 0.01000000;13.2;30.77;32.56;1005.22;26.011; 25/07/2016-23:59:27; 0.010000133900; 0.01000000;13.4;30.75;32.40;1005.22;26.012; 25/07/2016-23:59:35; 0.010000145100; 0.01000000;14.5;30.75;32.57;1005.21;26.008; 25/07/2016-23:59:44; 0.010000133200; 0.01000000;13.3;30.74;32.73;1005.20;26.013; 25/07/2016-23:59:53; 0.010000134600; 0.01000000;13.5;30.74;32.69;1005.22;26.014; 26/07/2016-00:00:02; 0.010000148500; 0.01000000;14.8;30.76;32.68;1005.21;26.008; 26/07/2016-00:00:11; 0.010000144400; 0.01000000;14.4;30.78;32.62;1005.19;26.007; 26/07/2016-00:00:20; 0.010000132100; 0.01000000;13.2;30.80;32.44;1005.20;26.010; 26/07/2016-00:00:33; 0.010000132000; 0.01000000;13.2;30.76;32.28;1005.20;26.010; 26/07/2016-00:00:42; 0.010000139500; 0.01000000;14.0;30.80;32.25;1005.21;26.005; 26/07/2016-00:00:51; 0.010000137000; 0.01000000;13.7;30.80;32.94;1005.23;26.009; 26/07/2016-00:01:00; 0.010000132400; 0.01000000;13.2;30.79;32.71;1005.19;26.007; 26/07/2016-00:01:09; 0.010000130900; 0.01000000;13.1;30.80;32.54;1005.19;26.004; 26/07/2016-00:01:17; 0.010000128700; 0.01000000;12.9;30.79;32.65;1005.19;26.002; 26/07/2016-00:01:26; 0.010000125900; 0.01000000;12.6;30.78;32.49;1005.21;26.006; 26/07/2016-00:01:35; 0.010000138500; 0.01000000;13.8;30.77;32.60;1005.18;26.005; 26/07/2016-00:01:44; 0.010000133800; 0.01000000;13.4;30.77;32.71;1005.19;26.003; 26/07/2016-00:01:53; 0.010000125900; 0.01000000;12.6;30.76;32.71;1005.19;26.002; 26/07/2016-00:02:02; 0.010000132200; 0.01000000;13.2;30.76;32.80;1005.20;26.004; 26/07/2016-00:02:11; 0.010000128300; 0.01000000;12.8;30.75;32.91;1005.16;26.000; 26/07/2016-00:02:20; 0.010000132800; 0.01000000;13.3;30.73;33.03;1005.21;26.006; 26/07/2016-00:02:29; 0.010000142700; 0.01000000;14.3;30.72;32.93;1005.14;26.002; 26/07/2016-00:02:38; 0.010000142300; 0.01000000;14.2;30.73;33.47;1005.20;26.003; 26/07/2016-00:02:47; 0.010000143500; 0.01000000;14.3;30.73;33.09;1005.19;26.000; 26/07/2016-00:02:56; 0.010000137100; 0.01000000;13.7;30.73;32.90;1005.18;25.999; 26/07/2016-00:03:04; 0.010000137400; 0.01000000;13.7;30.72;32.47;1005.17;25.998; 26/07/2016-00:03:13; 0.010000143600; 0.01000000;14.4;30.70;32.31;1005.18;26.001; 26/07/2016-00:03:22; 0.010000142000; 0.01000000;14.2;30.67;32.23;1005.16;26.000; 26/07/2016-00:03:31; 0.010000130800; 0.01000000;13.1;30.64;32.34;1005.21;26.005; 26/07/2016-00:03:40; 0.010000146100; 0.01000000;14.6;30.66;32.73;1005.19;26.004; 26/07/2016-00:03:49; 0.010000137600; 0.01000000;13.8;30.68;32.76;1005.20;25.998; 26/07/2016-00:03:58; 0.010000131500; 0.01000000;13.2;30.70;32.66;1005.21;25.999; 26/07/2016-00:04:07; 0.010000128500; 0.01000000;12.9;30.69;32.53;1005.18;25.995; 26/07/2016-00:04:16; 0.010000134000; 0.01000000;13.4;30.70;32.33;1005.19;25.993; 26/07/2016-00:04:25; 0.010000130400; 0.01000000;13.0;30.68;32.41;1005.19;25.989; 26/07/2016-00:04:34; 0.010000129500; 0.01000000;12.9;30.69;32.68;1005.21;25.991; 26/07/2016-00:04:43; 0.010000130600; 0.01000000;13.1;30.69;32.44;1005.17;25.990; 26/07/2016-00:04:52; 0.010000131500; 0.01000000;13.2;30.70;32.38;1005.20;25.990; 26/07/2016-00:05:04; 0.010000128700; 0.01000000;12.9;30.74;32.43;1005.18;25.987; 26/07/2016-00:05:13; 0.010000134000; 0.01000000;13.4;30.74;32.58;1005.16;25.991; 26/07/2016-00:05:22; 0.010000135900; 0.01000000;13.6;30.77;33.42;1005.20;25.984; 26/07/2016-00:05:31; 0.010000132100; 0.01000000;13.2;30.77;32.86;1005.17;25.986; 26/07/2016-00:05:40; 0.010000132500; 0.01000000;13.2;30.72;32.84;1005.17;25.987; 26/07/2016-00:05:49; 0.010000135800; 0.01000000;13.6;30.69;32.22;1005.18;25.990; 26/07/2016-00:05:58; 0.010000136500; 0.01000000;13.6;30.72;32.54;1005.19;25.988; 26/07/2016-00:06:07; 0.010000134500; 0.01000000;13.4;30.71;32.53;1005.18;25.987; 26/07/2016-00:06:16; 0.010000128900; 0.01000000;12.9;30.67;32.34;1005.20;25.990; 26/07/2016-00:06:25; 0.010000136900; 0.01000000;13.7;30.71;32.38;1005.18;25.987; 26/07/2016-00:06:34; 0.010000139800; 0.01000000;14.0;30.70;32.29;1005.18;25.987; 26/07/2016-00:06:43; 0.010000130900; 0.01000000;13.1;30.66;32.08;1005.19;25.992; 26/07/2016-00:06:51; 0.010000133700; 0.01000000;13.4;30.66;32.18;1005.22;25.988; 26/07/2016-00:07:00; 0.010000123000; 0.01000000;12.3;30.66;32.35;1005.18;25.990; 26/07/2016-00:07:09; 0.010000127200; 0.01000000;12.7;30.70;32.32;1005.23;25.984; 26/07/2016-00:07:18; 0.010000131800; 0.01000000;13.2;30.73;32.64;1005.20;25.987; 26/07/2016-00:07:27; 0.010000129900; 0.01000000;13.0;30.73;32.60;1005.22;25.981; 26/07/2016-00:07:36; 0.010000137900; 0.01000000;13.8;30.74;32.64;1005.25;25.983; 26/07/2016-00:07:45; 0.010000128200; 0.01000000;12.8;30.73;32.62;1005.21;25.983; 26/07/2016-00:07:54; 0.010000134300; 0.01000000;13.4;30.72;32.41;1005.20;25.986; 26/07/2016-00:08:03; 0.010000129600; 0.01000000;13.0;30.74;32.34;1005.24;25.980; 26/07/2016-00:08:12; 0.010000136500; 0.01000000;13.6;30.73;32.46;1005.22;25.984; 26/07/2016-00:08:21; 0.010000127900; 0.01000000;12.8;30.74;32.37;1005.23;25.980; 26/07/2016-00:08:30; 0.010000141500; 0.01000000;14.1;30.78;32.31;1005.24;25.978; 26/07/2016-00:08:39; 0.010000133000; 0.01000000;13.3;30.79;32.39;1005.23;25.979; 26/07/2016-00:08:47; 0.010000138500; 0.01000000;13.8;30.77;32.16;1005.22;25.977; 26/07/2016-00:08:56; 0.010000139300; 0.01000000;13.9;30.75;32.31;1005.24;25.976; 26/07/2016-00:09:05; 0.010000132500; 0.01000000;13.2;30.71;32.32;1005.25;25.973; 26/07/2016-00:09:14; 0.010000127400; 0.01000000;12.7;30.71;32.28;1005.24;25.971; 26/07/2016-00:09:23; 0.010000130600; 0.01000000;13.1;30.76;32.31;1005.24;25.970; 26/07/2016-00:09:36; 0.010000129000; 0.01000000;12.9;30.80;32.29;1005.25;25.964; 26/07/2016-00:09:45; 0.010000142800; 0.01000000;14.3;30.79;32.30;1005.23;25.966; 26/07/2016-00:09:54; 0.010000137100; 0.01000000;13.7;30.79;32.03;1005.24;25.966; 26/07/2016-00:10:03; 0.010000139900; 0.01000000;14.0;30.75;31.82;1005.26;25.963; 26/07/2016-00:10:12; 0.010000140600; 0.01000000;14.1;30.75;31.84;1005.26;25.966; 26/07/2016-00:10:20; 0.010000143000; 0.01000000;14.3;30.78;32.11;1005.21;25.966; 26/07/2016-00:10:29; 0.010000143500; 0.01000000;14.3;30.77;32.06;1005.25;25.960; 26/07/2016-00:10:38; 0.010000135400; 0.01000000;13.5;30.71;31.91;1005.24;25.964; 26/07/2016-00:10:47; 0.010000128300; 0.01000000;12.8;30.71;32.16;1005.27;25.961; 26/07/2016-00:10:56; 0.010000130000; 0.01000000;13.0;30.76;32.19;1005.23;25.959; 26/07/2016-00:11:05; 0.010000137900; 0.01000000;13.8;30.77;32.28;1005.25;25.957; 26/07/2016-00:11:14; 0.010000137700; 0.01000000;13.8;30.76;32.41;1005.26;25.960; 26/07/2016-00:11:23; 0.010000140300; 0.01000000;14.0;30.78;32.31;1005.24;25.954; 26/07/2016-00:11:32; 0.010000135100; 0.01000000;13.5;30.79;32.38;1005.26;25.957; 26/07/2016-00:11:41; 0.010000135900; 0.01000000;13.6;30.77;31.97;1005.27;25.954; 26/07/2016-00:11:50; 0.010000139500; 0.01000000;14.0;30.81;31.86;1005.27;25.954; 26/07/2016-00:11:59; 0.010000132200; 0.01000000;13.2;30.82;31.83;1005.27;25.952; 26/07/2016-00:12:08; 0.010000133800; 0.01000000;13.4;30.83;32.01;1005.25;25.955; 26/07/2016-00:12:17; 0.010000134800; 0.01000000;13.5;30.83;31.90;1005.25;25.959; 26/07/2016-00:12:25; 0.010000132300; 0.01000000;13.2;30.84;31.93;1005.27;25.956; 26/07/2016-00:12:34; 0.010000129000; 0.01000000;12.9;30.86;32.11;1005.26;25.958; 26/07/2016-00:12:43; 0.010000130000; 0.01000000;13.0;30.88;32.12;1005.28;25.955; 26/07/2016-00:12:52; 0.010000130000; 0.01000000;13.0;30.92;31.98;1005.24;25.953; 26/07/2016-00:13:01; 0.010000136000; 0.01000000;13.6;30.93;31.92;1005.25;25.951; 26/07/2016-00:13:10; 0.010000134400; 0.01000000;13.4;30.92;31.90;1005.27;25.950; 26/07/2016-00:13:19; 0.010000127500; 0.01000000;12.8;30.88;32.03;1005.25;25.951; 26/07/2016-00:13:28; 0.010000147000; 0.01000000;14.7;30.84;31.83;1005.24;25.946; 26/07/2016-00:13:37; 0.010000132900; 0.01000000;13.3;30.85;31.84;1005.25;25.945; 26/07/2016-00:13:46; 0.010000134900; 0.01000000;13.5;30.80;31.83;1005.26;25.942; 26/07/2016-00:13:55; 0.010000134400; 0.01000000;13.4;30.80;31.77;1005.23;25.942; 26/07/2016-00:14:07; 0.010000139200; 0.01000000;13.9;30.75;31.77;1005.24;25.944; 26/07/2016-00:14:16; 0.010000139100; 0.01000000;13.9;30.71;31.80;1005.25;25.942; 26/07/2016-00:14:25; 0.010000146100; 0.01000000;14.6;30.70;31.91;1005.27;25.938; 26/07/2016-00:14:34; 0.010000143300; 0.01000000;14.3;30.68;31.79;1005.26;25.943; 26/07/2016-00:14:43; 0.010000135300; 0.01000000;13.5;30.69;31.90;1005.25;25.939; 26/07/2016-00:14:52; 0.010000148200; 0.01000000;14.8;30.72;31.91;1005.24;25.941; 26/07/2016-00:15:01; 0.010000141800; 0.01000000;14.2;30.72;31.94;1005.25;25.937; 26/07/2016-00:15:10; 0.010000139600; 0.01000000;14.0;30.73;31.96;1005.24;25.935; 26/07/2016-00:15:19; 0.010000135100; 0.01000000;13.5;30.75;31.99;1005.26;25.935; 26/07/2016-00:15:28; 0.010000137200; 0.01000000;13.7;30.74;31.97;1005.19;25.936; 26/07/2016-00:15:37; 0.010000128800; 0.01000000;12.9;30.74;31.92;1005.25;25.931; 26/07/2016-00:15:46; 0.010000129100; 0.01000000;12.9;30.69;31.81;1005.20;25.930; 26/07/2016-00:15:54; 0.010000140300; 0.01000000;14.0;30.68;31.79;1005.24;25.928; 26/07/2016-00:16:03; 0.010000143000; 0.01000000;14.3;30.67;31.76;1005.23;25.927; 26/07/2016-00:16:12; 0.010000137600; 0.01000000;13.8;30.66;31.77;1005.28;25.930; 26/07/2016-00:16:21; 0.010000136100; 0.01000000;13.6;30.66;31.86;1005.21;25.928; 26/07/2016-00:16:30; 0.010000143700; 0.01000000;14.4;30.67;31.90;1005.20;25.925; 26/07/2016-00:16:39; 0.010000131400; 0.01000000;13.1;30.68;31.91;1005.21;25.928; 26/07/2016-00:16:48; 0.010000139300; 0.01000000;13.9;30.73;32.00;1005.23;25.926; 26/07/2016-00:16:57; 0.010000137600; 0.01000000;13.8;30.75;31.95;1005.24;25.930; 26/07/2016-00:17:06; 0.010000143900; 0.01000000;14.4;30.71;31.77;1005.23;25.926; 26/07/2016-00:17:15; 0.010000141500; 0.01000000;14.1;30.69;31.80;1005.24;25.924; 26/07/2016-00:17:24; 0.010000128700; 0.01000000;12.9;30.73;31.81;1005.18;25.925; 26/07/2016-00:17:33; 0.010000131800; 0.01000000;13.2;30.74;31.90;1005.22;25.924; 26/07/2016-00:17:42; 0.010000140100; 0.01000000;14.0;30.73;31.80;1005.22;25.921; 26/07/2016-00:17:51; 0.010000132600; 0.01000000;13.3;30.76;31.80;1005.24;25.922; 26/07/2016-00:17:59; 0.010000139100; 0.01000000;13.9;30.77;31.85;1005.22;25.920; 26/07/2016-00:18:08; 0.010000137300; 0.01000000;13.7;30.71;31.66;1005.24;25.916; 26/07/2016-00:18:17; 0.010000143100; 0.01000000;14.3;30.71;31.84;1005.20;25.912; 26/07/2016-00:18:26; 0.010000138200; 0.01000000;13.8;30.74;31.88;1005.22;25.916; 26/07/2016-00:18:39; 0.010000141100; 0.01000000;14.1;30.76;32.12;1005.25;25.908; 26/07/2016-00:18:48; 0.010000138400; 0.01000000;13.8;30.76;32.01;1005.22;25.908; 26/07/2016-00:18:57; 0.010000142500; 0.01000000;14.2;30.77;31.83;1005.24;25.915; 26/07/2016-00:19:06; 0.010000145100; 0.01000000;14.5;30.76;31.79;1005.20;25.908; 26/07/2016-00:19:15; 0.010000137800; 0.01000000;13.8;30.76;31.89;1005.21;25.912; 26/07/2016-00:19:24; 0.010000140600; 0.01000000;14.1;30.81;31.85;1005.21;25.912; 26/07/2016-00:19:32; 0.010000148300; 0.01000000;14.8;30.85;31.79;1005.23;25.906; 26/07/2016-00:19:41; 0.010000132800; 0.01000000;13.3;30.83;31.67;1005.25;25.906; 26/07/2016-00:19:50; 0.010000143100; 0.01000000;14.3;30.79;31.56;1005.22;25.906; 26/07/2016-00:19:59; 0.010000143500; 0.01000000;14.3;30.80;31.58;1005.22;25.906; 26/07/2016-00:20:08; 0.010000132100; 0.01000000;13.2;30.78;31.61;1005.17;25.906; 26/07/2016-00:20:17; 0.010000139100; 0.01000000;13.9;30.79;31.74;1005.21;25.906; 26/07/2016-00:20:26; 0.010000138800; 0.01000000;13.9;30.82;31.75;1005.24;25.908; 26/07/2016-00:20:35; 0.010000141800; 0.01000000;14.2;30.84;31.68;1005.26;25.903; 26/07/2016-00:20:44; 0.010000135000; 0.01000000;13.5;30.81;31.63;1005.23;25.901; 26/07/2016-00:20:53; 0.010000134600; 0.01000000;13.5;30.82;31.64;1005.23;25.903; 26/07/2016-00:21:02; 0.010000131100; 0.01000000;13.1;30.82;31.60;1005.23;25.901; 26/07/2016-00:21:11; 0.010000133600; 0.01000000;13.4;30.83;31.54;1005.21;25.903; 26/07/2016-00:21:20; 0.010000127000; 0.01000000;12.7;30.82;32.28;1005.22;25.900; 26/07/2016-00:21:29; 0.010000127800; 0.01000000;12.8;30.84;32.78;1005.24;25.903; 26/07/2016-00:21:38; 0.010000138600; 0.01000000;13.9;30.84;32.50;1005.23;25.903; 26/07/2016-00:21:46; 0.010000131700; 0.01000000;13.2;30.86;32.15;1005.20;25.902; 26/07/2016-00:21:55; 0.010000139000; 0.01000000;13.9;30.90;31.83;1005.23;25.901; 26/07/2016-00:22:04; 0.010000135800; 0.01000000;13.6;30.93;31.94;1005.24;25.901; 26/07/2016-00:22:13; 0.010000138200; 0.01000000;13.8;30.95;31.72;1005.23;25.901; 26/07/2016-00:22:22; 0.010000133600; 0.01000000;13.4;30.93;31.65;1005.23;25.901; 26/07/2016-00:22:31; 0.010000132300; 0.01000000;13.2;30.94;31.88;1005.22;25.897; 26/07/2016-00:22:40; 0.010000138100; 0.01000000;13.8;30.94;31.64;1005.20;25.895; 26/07/2016-00:22:49; 0.010000133900; 0.01000000;13.4;30.98;31.94;1005.22;25.897; 26/07/2016-00:22:58; 0.010000128300; 0.01000000;12.8;30.98;31.88;1005.22;25.898; 26/07/2016-00:23:11; 0.010000126500; 0.01000000;12.6;30.91;31.31;1005.18;25.894; 26/07/2016-00:23:19; 0.010000128000; 0.01000000;12.8;30.86;31.16;1005.21;25.892; 26/07/2016-00:23:28; 0.010000129400; 0.01000000;12.9;30.86;31.29;1005.20;25.890; 26/07/2016-00:23:37; 0.010000136900; 0.01000000;13.7;30.91;31.41;1005.22;25.888; 26/07/2016-00:23:46; 0.010000135400; 0.01000000;13.5;30.94;31.46;1005.24;25.887; 26/07/2016-00:23:55; 0.010000136600; 0.01000000;13.7;30.95;31.59;1005.20;25.887; 26/07/2016-00:24:04; 0.010000140600; 0.01000000;14.1;30.91;31.47;1005.19;25.884; 26/07/2016-00:24:13; 0.010000136100; 0.01000000;13.6;30.93;31.87;1005.22;25.885; 26/07/2016-00:24:22; 0.010000135300; 0.01000000;13.5;30.96;32.02;1005.22;25.879; 26/07/2016-00:24:31; 0.010000144300; 0.01000000;14.4;30.98;31.61;1005.22;25.880; 26/07/2016-00:24:40; 0.010000139500; 0.01000000;14.0;31.01;31.42;1005.20;25.876; 26/07/2016-00:24:49; 0.010000133700; 0.01000000;13.4;31.03;31.40;1005.21;25.874; 26/07/2016-00:24:58; 0.010000127700; 0.01000000;12.8;31.03;31.70;1005.20;25.875; 26/07/2016-00:25:07; 0.010000126000; 0.01000000;12.6;30.99;31.94;1005.19;25.870; 26/07/2016-00:25:15; 0.010000140300; 0.01000000;14.0;31.02;31.70;1005.21;25.870; 26/07/2016-00:25:24; 0.010000141500; 0.01000000;14.1;31.01;31.50;1005.22;25.871; 26/07/2016-00:25:33; 0.010000137100; 0.01000000;13.7;31.00;31.68;1005.20;25.871; 26/07/2016-01:41:52; 0.010000112700; 0.01000000;11.3;31.20;29.80;1004.88;25.444; 26/07/2016-01:42:01; 0.010000113600; 0.01000000;11.4;31.23;29.65;1004.88;25.446; 26/07/2016-01:42:10; 0.010000114200; 0.01000000;11.4;31.24;29.55;1004.91;25.443; 26/07/2016-01:42:19; 0.010000112000; 0.01000000;11.2;31.24;29.59;1004.89;25.441; 26/07/2016-01:42:28; 0.010000113700; 0.01000000;11.4;31.21;29.54;1004.89;25.443; 26/07/2016-01:42:37; 0.010000112000; 0.01000000;11.2;31.16;29.40;1004.88;25.444; 26/07/2016-01:42:45; 0.010000111200; 0.01000000;11.1;31.13;29.35;1004.89;25.440; 26/07/2016-01:42:54; 0.010000106700; 0.01000000;10.7;31.12;29.49;1004.84;25.437; 26/07/2016-01:43:03; 0.010000099000; 0.01000000;9.9;31.12;29.53;1004.84;25.439; 26/07/2016-01:43:12; 0.010000102700; 0.01000000;10.3;31.13;29.39;1004.85;25.437; 26/07/2016-01:43:21; 0.010000101500; 0.01000000;10.2;31.15;29.49;1004.91;25.438; 26/07/2016-01:43:30; 0.010000105900; 0.01000000;10.6;31.18;29.50;1004.88;25.439; 26/07/2016-01:43:39; 0.010000100500; 0.01000000;10.0;31.21;29.37;1004.89;25.441; 26/07/2016-01:43:48; 0.010000104600; 0.01000000;10.5;31.23;29.37;1004.87;25.434; 26/07/2016-01:43:57; 0.010000105000; 0.01000000;10.5;31.23;29.32;1004.90;25.433; 26/07/2016-01:44:06; 0.010000104600; 0.01000000;10.5;31.21;29.31;1004.88;25.432; 26/07/2016-01:44:15; 0.010000103700; 0.01000000;10.4;31.15;29.33;1004.84;25.431; 26/07/2016-01:44:24; 0.010000102000; 0.01000000;10.2;31.15;29.38;1004.87;25.433; 26/07/2016-01:44:33; 0.010000097400; 0.01000000;9.7;31.14;29.34;1004.89;25.431; 26/07/2016-01:44:45; 0.010000097100; 0.01000000;9.7;31.10;29.44;1004.85;25.427; 26/07/2016-01:44:54; 0.010000101500; 0.01000000;10.2;31.08;29.47;1004.90;25.428; 26/07/2016-01:45:03; 0.010000110300; 0.01000000;11.0;31.06;29.45;1004.91;25.426; 26/07/2016-01:45:12; 0.010000115000; 0.01000000;11.5;31.02;29.54;1004.87;25.424; 26/07/2016-01:45:21; 0.010000106000; 0.01000000;10.6;31.03;29.61;1004.87;25.420; 26/07/2016-01:45:30; 0.010000093000; 0.01000000;9.3;31.06;29.70;1004.89;25.423; 26/07/2016-01:45:39; 0.010000100800; 0.01000000;10.1;31.07;29.58;1004.89;25.422; 26/07/2016-01:45:48; 0.010000103100; 0.01000000;10.3;31.06;29.59;1004.88;25.419; 26/07/2016-01:45:57; 0.010000095000; 0.01000000;9.5;31.09;29.54;1004.87;25.421; 26/07/2016-01:46:06; 0.010000091900; 0.01000000;9.2;31.09;29.43;1004.83;25.419; 26/07/2016-01:46:15; 0.010000102800; 0.01000000;10.3;31.13;29.38;1004.88;25.417; 26/07/2016-01:46:24; 0.010000102800; 0.01000000;10.3;31.16;29.67;1004.85;25.414; 26/07/2016-01:46:32; 0.010000098200; 0.01000000;9.8;31.18;29.79;1004.87;25.412; 26/07/2016-01:46:41; 0.010000099700; 0.01000000;10.0;31.22;29.80;1004.89;25.411; 26/07/2016-01:46:50; 0.010000091700; 0.01000000;9.2;31.23;29.77;1004.89;25.414; 26/07/2016-01:46:59; 0.010000101100; 0.01000000;10.1;31.24;29.75;1004.85;25.410; 26/07/2016-01:47:08; 0.010000099300; 0.01000000;9.9;31.25;29.63;1004.88;25.413; 26/07/2016-01:47:17; 0.010000097700; 0.01000000;9.8;31.24;29.52;1004.89;25.407; 26/07/2016-01:47:26; 0.010000102400; 0.01000000;10.2;31.20;29.31;1004.88;25.408; 26/07/2016-01:47:35; 0.010000106500; 0.01000000;10.6;31.13;29.31;1004.89;25.409; 26/07/2016-01:47:44; 0.010000096300; 0.01000000;9.6;31.15;29.45;1004.87;25.409; 26/07/2016-01:47:53; 0.010000099900; 0.01000000;10.0;31.12;29.36;1004.85;25.414; 26/07/2016-01:48:02; 0.010000095500; 0.01000000;9.5;31.10;29.39;1004.83;25.411; 26/07/2016-01:48:11; 0.010000096600; 0.01000000;9.7;31.11;29.47;1004.84;25.410; 26/07/2016-01:48:20; 0.010000096300; 0.01000000;9.6;31.10;29.36;1004.86;25.411; 26/07/2016-01:48:28; 0.010000091200; 0.01000000;9.1;31.10;29.32;1004.87;25.406; 26/07/2016-01:48:37; 0.010000094500; 0.01000000;9.5;31.12;29.36;1004.86;25.409; 26/07/2016-01:48:46; 0.010000098200; 0.01000000;9.8;31.12;29.35;1004.88;25.408; 26/07/2016-01:48:55; 0.010000091800; 0.01000000;9.2;31.13;29.30;1004.87;25.407; 26/07/2016-01:49:04; 0.010000099900; 0.01000000;10.0;31.12;29.31;1004.85;25.408; 26/07/2016-01:49:17; 0.010000095400; 0.01000000;9.5;31.12;29.37;1004.87;25.405; 26/07/2016-01:49:26; 0.010000092700; 0.01000000;9.3;31.14;29.42;1004.87;25.403; 26/07/2016-01:49:35; 0.010000093000; 0.01000000;9.3;31.15;29.36;1004.88;25.400; 26/07/2016-01:49:44; 0.010000097500; 0.01000000;9.7;31.13;29.36;1004.86;25.401; 26/07/2016-01:49:53; 0.010000100400; 0.01000000;10.0;31.14;29.55;1004.90;25.402; 26/07/2016-01:50:01; 0.010000096000; 0.01000000;9.6;31.16;29.52;1004.87;25.403; 26/07/2016-01:50:10; 0.010000096800; 0.01000000;9.7;31.16;29.54;1004.87;25.402; 26/07/2016-01:50:19; 0.010000104900; 0.01000000;10.5;31.15;29.29;1004.86;25.400; 26/07/2016-01:50:28; 0.010000097100; 0.01000000;9.7;31.13;29.30;1004.86;25.401; 26/07/2016-01:50:37; 0.010000099400; 0.01000000;9.9;31.15;29.35;1004.86;25.401; 26/07/2016-01:50:46; 0.010000110500; 0.01000000;11.0;31.18;29.35;1004.85;25.395; 26/07/2016-01:50:55; 0.010000102900; 0.01000000;10.3;31.17;29.47;1004.83;25.395; 26/07/2016-01:51:04; 0.010000103000; 0.01000000;10.3;31.20;29.70;1004.87;25.396; 26/07/2016-01:51:13; 0.010000092400; 0.01000000;9.2;31.17;29.52;1004.88;25.393; 26/07/2016-01:51:22; 0.010000099600; 0.01000000;10.0;31.15;29.45;1004.84;25.391; 26/07/2016-01:51:31; 0.010000104000; 0.01000000;10.4;31.15;29.38;1004.85;25.391; 26/07/2016-01:51:40; 0.010000107900; 0.01000000;10.8;31.15;29.33;1004.85;25.388; 26/07/2016-01:51:49; 0.010000101500; 0.01000000;10.2;31.13;29.54;1004.83;25.387; 26/07/2016-01:51:58; 0.010000102300; 0.01000000;10.2;31.08;29.62;1004.85;25.385; 26/07/2016-01:52:07; 0.010000102500; 0.01000000;10.2;31.02;29.38;1004.84;25.382; 26/07/2016-01:52:15; 0.010000101600; 0.01000000;10.2;31.04;29.42;1004.84;25.380; 26/07/2016-01:52:24; 0.010000098100; 0.01000000;9.8;31.07;29.48;1004.85;25.381; 26/07/2016-01:52:33; 0.010000101700; 0.01000000;10.2;31.11;29.61;1004.83;25.380; 26/07/2016-01:52:42; 0.010000090300; 0.01000000;9.0;31.14;29.46;1004.82;25.380; 26/07/2016-01:52:51; 0.010000092400; 0.01000000;9.2;31.13;29.43;1004.86;25.377; 26/07/2016-01:53:00; 0.010000103200; 0.01000000;10.3;31.09;29.36;1004.86;25.375; 26/07/2016-01:53:09; 0.010000109300; 0.01000000;10.9;31.07;29.44;1004.83;25.373; 26/07/2016-01:53:18; 0.010000094100; 0.01000000;9.4;31.02;29.35;1004.83;25.375; 26/07/2016-01:53:27; 0.010000095700; 0.01000000;9.6;30.97;29.46;1004.84;25.373; 26/07/2016-01:53:36; 0.010000096100; 0.01000000;9.6;30.93;29.43;1004.78;25.376; 26/07/2016-01:53:48; 0.010000090700; 0.01000000;9.1;30.96;29.50;1004.81;25.375; 26/07/2016-01:53:57; 0.010000104400; 0.01000000;10.4;31.00;29.57;1004.81;25.375; 26/07/2016-01:54:06; 0.010000097900; 0.01000000;9.8;31.03;29.72;1004.83;25.373; 26/07/2016-01:54:15; 0.010000097500; 0.01000000;9.7;31.07;29.73;1004.85;25.377; 26/07/2016-01:54:24; 0.010000099300; 0.01000000;9.9;31.09;29.48;1004.82;25.377; 26/07/2016-01:54:33; 0.010000098900; 0.01000000;9.9;31.06;29.40;1004.83;25.378; 26/07/2016-01:54:42; 0.010000095200; 0.01000000;9.5;30.99;29.40;1004.83;25.374; 26/07/2016-01:54:51; 0.010000098900; 0.01000000;9.9;30.95;29.38;1004.85;25.374; 26/07/2016-01:55:00; 0.010000104700; 0.01000000;10.5;30.86;29.33;1004.80;25.372; 26/07/2016-01:55:09; 0.010000094100; 0.01000000;9.4;30.80;29.36;1004.84;25.381; 26/07/2016-01:55:18; 0.010000101000; 0.01000000;10.1;30.76;29.37;1004.84;25.376; 26/07/2016-01:55:27; 0.010000099100; 0.01000000;9.9;30.73;29.43;1004.83;25.374; 26/07/2016-01:55:36; 0.010000094400; 0.01000000;9.4;30.73;29.54;1004.80;25.375; 26/07/2016-01:55:45; 0.010000098100; 0.01000000;9.8;30.78;29.63;1004.80;25.378; 26/07/2016-01:55:54; 0.010000096100; 0.01000000;9.6;30.77;29.65;1004.85;25.378; 26/07/2016-01:56:03; 0.010000097400; 0.01000000;9.7;30.78;29.72;1004.83;25.376; 26/07/2016-01:56:11; 0.010000088600; 0.01000000;8.9;30.81;29.85;1004.84;25.376; 26/07/2016-01:56:20; 0.010000093200; 0.01000000;9.3;30.87;30.09;1004.80;25.377;